Block-Chain.com Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.000174
+1.58%
$ 1,754 $ 2
Jan 9, 2023 $ 0.000172
+0.67%
$ 1,730 $ 2
Jan 8, 2023 $ 0.000171
+0.59%
$ 1,715 $ 2
Jan 7, 2023 $ 0.00017
-0.01%
$ 1,705 $ 2
Jan 6, 2023 $ 0.000169
+0.69%
$ 1,704 $ 2
Jan 5, 2023 $ 0.000168
-0.06%
$ 1,692 $ 2
Jan 4, 2023 $ 0.000168
+1.08%
$ 1,694 $ 2
Jan 3, 2023 $ 0.000167
-0.12%
$ 1,676 $ 2
Jan 2, 2023 $ 0.000167
+0.49%
$ 1,678 $ 2
Jan 1, 2023 $ 0.000166
+0.49%
$ 1,670 $ 2
Dec 31, 2022 $ 0.000165
-0.41%
$ 1,662 $ 2
Dec 30, 2022 $ 0.000166
-0.14%
$ 1,669 $ 2
Dec 29, 2022 $ 0.000166
+0.60%
$ 1,672 $ 2
Dec 28, 2022 $ 0.000165
-1.01%
$ 1,662 $ 2
Dec 27, 2022 $ 0.000167
-1.25%
$ 1,679 $ 2
Dec 26, 2022 $ 0.000169
+0.50%
$ 1,700 $ 2
Dec 25, 2022 $ 0.000168
-0.08%
$ 1,692 $ 2
Dec 24, 2022 $ 0.000168
+0.30%
$ 1,693 $ 2
Dec 23, 2022 $ 0.000168
-0.15%
$ 1,688 $ 2
Dec 22, 2022 $ 0.000168
+0.00%
$ 1,691 $ 2
Dec 21, 2022 $ 0.000168
-0.58%
$ 1,689 $ 2
Dec 20, 2022 $ 0.000169
+2.75%
$ 1,700 $ 2
Dec 19, 2022 $ 0.000164
-1.95%
$ 1,653 $ 2
Dec 18, 2022 $ 0.000168
+0.11%
$ 1,686 $ 2
Dec 17, 2022 $ 0.000167
+0.40%
$ 1,683 $ 2
Dec 16, 2022 $ 0.000167
-4.07%
$ 1,675 $ 2
Dec 15, 2022 $ 0.000174
-2.58%
$ 1,744 $ 2
Dec 14, 2022 $ 0.000178
+0.16%
$ 1,790 $ 2
Dec 13, 2022 $ 0.000178
+3.34%
$ 1,786 $ 2
Dec 12, 2022 $ 0.000172
+0.56%
$ 1,730 $ 2
Dec 11, 2022 $ 0.000171
-0.10%
$ 1,721 $ 2
Dec 10, 2022 $ 0.000171
-0.02%
$ 1,722 $ 2
Dec 9, 2022 $ 0.000171
-0.55%
$ 1,721 $ 2
Dec 8, 2022 $ 0.000173
+2.46%
$ 1,735 $ 2
Dec 7, 2022 $ 0.000168
-1.29%
$ 1,693 $ 2
Dec 6, 2022 $ 0.000171
+0.63%
$ 1,716 $ 2
Dec 5, 2022 $ 0.00017
-0.87%
$ 1,705 $ 2
Dec 4, 2022 $ 0.000171
+1.36%
$ 1,722 $ 2
Dec 3, 2022 $ 0.000169
-0.92%
$ 1,701 $ 2
Dec 2, 2022 $ 0.000171
+0.65%
$ 1,718 $ 2
Dec 1, 2022 $ 0.00017
-1.14%
$ 1,706 $ 2
Nov 30, 2022 $ 0.000172
+4.27%
$ 1,725 $ 2
Nov 29, 2022 $ 0.000165
+1.45%
$ 1,654 $ 2
Nov 28, 2022 $ 0.000162
-1.91%
$ 1,630 $ 2
Nov 27, 2022 $ 0.000165
+0.16%
$ 1,660 $ 2
Nov 26, 2022 $ 0.000165
-0.21%
$ 1,657 $ 2
Nov 25, 2022 $ 0.000165
-0.51%
$ 1,659 $ 2
Nov 24, 2022 $ 0.000166
+0.04%
$ 1,668 $ 2
Nov 23, 2022 $ 0.000166
+2.23%
$ 1,665 $ 2
Nov 22, 2022 $ 0.000162
+2.32%
$ 1,625 $ 2