Block-Chain.com Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.000158
-4.92%
$ 1,586 $ 2
Nov 20, 2022 $ 0.000167
-0.20%
$ 1,676 $ 2
Nov 19, 2022 $ 0.000167
+0.10%
$ 1,679 $ 2
Nov 18, 2022 $ 0.000167
-0.13%
$ 1,677 $ 2
Nov 17, 2022 $ 0.000167
+0.25%
$ 1,678 $ 2
Nov 16, 2022 $ 0.000167
-1.23%
$ 1,675 $ 2
Nov 15, 2022 $ 0.000169
+1.81%
$ 1,697 $ 2
Nov 14, 2022 $ 0.000166
+1.46%
$ 1,668 $ 2
Nov 13, 2022 $ 0.000164
-2.62%
$ 1,644 $ 2
Nov 12, 2022 $ 0.000168
-0.83%
$ 1,688 $ 3
Nov 11, 2022 $ 0.00017
-3.55%
$ 1,707 $ 3
Nov 10, 2022 $ 0.000176
+11.01%
$ 1,769 $ 3
Nov 9, 2022 $ 0.000157
-15.17%
$ 1,582 $ 3
Nov 8, 2022 $ 0.000185
-10.03%
$ 1,862 $ 4
Nov 7, 2022 $ 0.000206
-2.03%
$ 2,070 $ 4
Nov 6, 2022 $ 0.00021
-1.52%
$ 2,111 $ 4
Nov 5, 2022 $ 0.000213
+0.73%
$ 2,143 $ 4
Nov 4, 2022 $ 0.000212
+4.67%
$ 2,128 $ 4
Nov 3, 2022 $ 0.000202
+0.45%
$ 2,034 $ 4
Nov 2, 2022 $ 0.000201
-1.58%
$ 2,025 $ 4
Nov 1, 2022 $ 0.000205
-0.04%
$ 2,058 $ 4
Oct 31, 2022 $ 0.000205
-0.66%
$ 2,059 $ 4
Oct 30, 2022 $ 0.000206
-0.94%
$ 2,072 $ 4
Oct 29, 2022 $ 0.000208
+1.09%
$ 2,095 $ 4
Oct 28, 2022 $ 0.000206
+1.54%
$ 2,073 $ 4
Oct 27, 2022 $ 0.000203
-2.41%
$ 2,040 $ 4
Oct 26, 2022 $ 0.000208
+3.39%
$ 2,088 $ 4
Oct 25, 2022 $ 0.000201
+3.93%
$ 2,021 $ 4
Oct 24, 2022 $ 0.000193
-1.16%
$ 1,945 $ 4
Oct 23, 2022 $ 0.000196
+1.73%
$ 1,966 $ 4
Oct 22, 2022 $ 0.000192
+0.24%
$ 1,932 $ 4
Oct 21, 2022 $ 0.000192
+0.70%
$ 1,928 $ 4
Oct 20, 2022 $ 0.00019
-0.46%
$ 1,915 $ 4
Oct 19, 2022 $ 0.000192
-0.92%
$ 1,926 $ 4
Oct 18, 2022 $ 0.000193
-1.06%
$ 1,945 $ 4
Oct 17, 2022 $ 0.000196
+1.46%
$ 1,966 $ 4
Oct 16, 2022 $ 0.000193
+1.09%
$ 1,937 $ 4
Oct 15, 2022 $ 0.000191
-0.67%
$ 1,915 $ 4
Oct 14, 2022 $ 0.000192
-1.08%
$ 1,929 $ 4
Oct 13, 2022 $ 0.000194
+1.20%
$ 1,949 $ 4
Oct 12, 2022 $ 0.000192
+0.63%
$ 1,927 $ 3
Oct 11, 2022 $ 0.00019
-0.59%
$ 1,913 $ 3
Oct 10, 2022 $ 0.000192
-1.50%
$ 1,926 $ 4
Oct 9, 2022 $ 0.000194
+0.12%
$ 1,955 $ 3
Oct 8, 2022 $ 0.000194
-0.60%
$ 1,952 $ 3
Oct 7, 2022 $ 0.000195
-2.10%
$ 1,964 $ 3
Oct 6, 2022 $ 0.000199
-1.03%
$ 2,006 $ 3
Oct 5, 2022 $ 0.000202
-0.88%
$ 2,027 $ 3
Oct 4, 2022 $ 0.000203
+3.64%
$ 2,045 $ 3
Oct 3, 2022 $ 0.000196
+2.97%
$ 1,974 $ 3