Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block-Chain.com Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.00562
+86.44%
$56,467 $8
Feb 27, 2022 $0.00302
-40.59%
$30,349 $0
Feb 26, 2022 $0.00508
-0.36%
$51,091 $0
Feb 25, 2022 $0.00387
+0.90%
$38,873 $1
Feb 24, 2022 $0.00383
+105.93%
$38,546 $1
Feb 23, 2022 $0.00186
-2.03%
$18,737 $3
Feb 22, 2022 $0.00191
+2.84%
$19,170 $1
Feb 21, 2022 $0.00185
-2.78%
$18,628 $1
Feb 16, 2022 $0.00133
-0.67%
$13,327 $0
Feb 15, 2022 $0.00134
-86.92%
$13,439 $0
Feb 14, 2022 $0.0102
+701.91%
$102,745 $5
Feb 3, 2022 $0.0235
-0.70%
$235,925 $0
Feb 2, 2022 $0.0236
-4.71%
$237,568 $0
Feb 1, 2022 $0.0248
+0.24%
$249,284 $0
Jan 17, 2022 $0.0107
-1.32%
$107,460 $2
Jan 16, 2022 $0.0108
+0.24%
$108,834 $3
Jan 9, 2022 $0.00252
+0.43%
$25,344 $0
Jan 8, 2022 $0.00251
+0.06%
$25,267 $0
Jan 7, 2022 $0.00251
-3.21%
$25,244 $0
Jan 6, 2022 $0.0026
-0.07%
$26,091 $0
Jan 5, 2022 $0.00263
-4.77%
$26,401 $0
Jan 4, 2022 $0.00276
+0.10%
$27,747 $0
Dec 28, 2021 $0.00291
-4.46%
$29,248 $0.01
Dec 27, 2021 $0.00305
-0.10%
$30,648 $2
Dec 22, 2021 $0.00293
-0.49%
$29,411 $2
Dec 21, 2021 $0.00294
-90.03%
$29,550 $2
Dec 20, 2021 $0.0295
+819.62%
$296,543 $52
Dec 17, 2021 $0.0301
-1.24%
$302,884 $118
Dec 16, 2021 $0.0305
-2.32%
$306,942 $120
Dec 3, 2021 $0.00452
-0.01%
$45,399 $0
Dec 2, 2021 $0.00452
-0.47%
$45,421 $0
Dec 1, 2021 $0.00644
+3.01%
$64,720 $0.01
Nov 30, 2021 $0.00627
-2.78%
$63,035 $0.01
Nov 22, 2021 $0.0366
-2.37%
$368,361 $12
Nov 21, 2021 $0.0375
-1.41%
$377,361 $13
Nov 15, 2021 $0.00573
-86.04%
$57,615 $0.01
Nov 14, 2021 $0.041
+606.29%
$411,719 $0
Nov 13, 2021 $0.0058
+0.48%
$58,269 $2
Nov 12, 2021 $0.0415
-1.57%
$416,819 $106
Nov 11, 2021 $0.0421
-1.42%
$423,741 $108
Nov 10, 2021 $0.0429
-5.16%
$431,174 $43
Nov 6, 2021 $0.0049
+0.33%
$49,221 $0
Nov 5, 2021 $0.00489
+0.22%
$49,117 $0
Nov 4, 2021 $0.00499
-0.90%
$50,125 $0.01
Nov 3, 2021 $0.00503
+1.62%
$50,603 $0
Oct 28, 2021 $0.0438
+5.19%
$440,101 $2,988
Oct 27, 2021 $0.0416
+1.40%
$418,415 $19,136
Oct 26, 2021 $0.0411
-6.89%
$412,902 $12,618
Oct 25, 2021 $0.0441
+3.50%
$443,433 $17,202
Oct 24, 2021 $0.0426
+5.30%
$428,372 $15,703