Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block-Chain.com Historical Data

BC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.00112
-0.90%
$11,252 $1
Jul 23, 2022 $0.00112
-1.57%
$11,288 $1
Jul 16, 2022 $0.00106
+2.06%
$10,669 $0.01
Jul 15, 2022 $0.00104
+0.42%
$10,468 $0.01
Jun 25, 2022 $0.00107
+1.07%
$10,800 $0
Jun 24, 2022 $0.00106
-0.48%
$10,677 $0
Jun 7, 2022 $0.00157
+0.05%
$15,756 $0
Jun 6, 2022 $0.00157
-0.07%
$15,772 $0
May 28, 2022 $0.00173
+0.69%
$17,392 $0
May 27, 2022 $0.00172
-54.84%
$17,274 $1
May 25, 2022 $0.00177
-0.47%
$17,811 $0.1
May 24, 2022 $0.00178
+1.12%
$17,894 $0.1
May 21, 2022 $0.00295
+0.90%
$29,617 $0
May 20, 2022 $0.00292
+60.60%
$29,380 $0.1
May 19, 2022 $0.00182
+5.35%
$18,302 $0
May 18, 2022 $0.00172
-3.59%
$17,330 $0
May 7, 2022 $0.0018
-0.27%
$18,062 $0
May 6, 2022 $0.0018
+1.20%
$18,117 $0
Apr 29, 2022 $0.0183
-2.56%
$183,885 $0
Apr 28, 2022 $0.0188
+0.35%
$188,691 $0
Apr 25, 2022 $0.0186
+4.89%
$186,565 $0
Apr 24, 2022 $0.0177
+344.41%
$177,864 $1
Apr 22, 2022 $0.00199
-1.60%
$19,982 $0.1
Apr 21, 2022 $0.00203
-89.38%
$20,381 $0.1
Apr 20, 2022 $0.0191
+1.47%
$191,816 $1
Apr 19, 2022 $0.0404
-0.24%
$405,818 $0
Apr 18, 2022 $0.0404
+4.39%
$406,055 $0
Apr 11, 2022 $0.0182
-3.99%
$183,423 $0
Apr 10, 2022 $0.019
-1.56%
$191,242 $0
Apr 9, 2022 $0.0193
-42.90%
$194,372 $0
Apr 8, 2022 $0.000655
+0.53%
$6,588 $0
Apr 7, 2022 $0.000652
-97.67%
$6,559 $2
Apr 6, 2022 $0.00355
-54.06%
$35,681 $0.1
Apr 5, 2022 $0.00773
-88.80%
$77,663 $0.1
Apr 4, 2022 $0.069
+191.08%
$693,373 $216
Apr 3, 2022 $0.0237
-88.50%
$238,523 $69
Apr 2, 2022 $0.206
+53.96%
$2.07 million $150
Apr 1, 2022 $0.134
-85.27%
$1.35 million $21
Mar 31, 2022 $0.911
+93.59%
$9.16 million $5
Mar 30, 2022 $0.471
+1.26K%
$4.73 million $2,047
Mar 22, 2022 $0.0278
+2.86%
$279,371 $0.0001
Mar 21, 2022 $0.0271
-0.31%
$271,973 $0.0001
Mar 18, 2022 $0.00526
-1.01%
$52,908 $0
Mar 17, 2022 $0.00532
+335.64%
$53,493 $3
Mar 14, 2022 $0.00702
+3.12%
$70,620 $1
Mar 13, 2022 $0.00682
-1.94%
$68,550 $1
Mar 4, 2022 $0.00122
-4.21%
$12,270 $2
Mar 3, 2022 $0.00127
-0.28%
$12,807 $2
Mar 2, 2022 $0.00573
-0.77%
$57,614 $0.01
Mar 1, 2022 $0.00577
+2.56%
$58,007 $0.01