Block-Chain.com Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.00193
-41.21%
$ -- $ 55
Feb 2020 $ 0.00356
-25.87%
$ 35,752 $ 63
Jan 2020 $ 0.00482
+15.71%
$ -- $ 139
Dec 2019 $ 0.00417
+88.93%
$ -- $ 86
Nov 2019 $ 0.00235
+11.80%
$ -- $ 31
Oct 2019 $ 0.0021
-72.10%
$ -- $ 44
Sep 2019 $ 0.00754
-7.59%
$ -- $ 45
Aug 2019 $ 0.00816
+150.41%
$ -- $ 2,098
Jul 2019 $ 0.00326
-31.35%
$ -- $ 427
Jun 2019 $ 0.00475
+78.41%
$ -- $ 198
May 2019 $ 0.00266
+9.75%
$ -- $ 247
Apr 2019 $ 0.00242
+13.06%
$ -- $ 143
Mar 2019 $ 0.00214
-35.80%
$ -- $ 436
Feb 2019 $ 0.00334
+61.71%
$ -- $ 74
Jan 2019 $ 0.00207
+1.30%
$ -- $ 27
Dec 2018 $ 0.0304
+2.56%
$ -- $ 177
Nov 2018 $ 0.0296
-86.76%
$ 298,047 $ 161,382
Oct 2018 $ 0.22
+147.21%
$ -- $ 128,915
Download