Block-Chain.com Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000259
-4.52%
$ 2,608 $ 26
May 29 $ 0.000272
-3.69%
$ 2,732 $ 27
May 22 $ 0.000273
+1.37%
$ 2,840 $ 26
May 15 $ 0.000275
-1.00%
$ 2,712 $ 23
May 8 $ 0.000276
-3.78%
$ 2,787 $ 23
May 1 $ 0.000287
-2.48%
$ 2,884 $ 28
Apr 24 $ 0.000294
+5.29%
$ 2,962 $ 24
Apr 17 $ 0.000279
-8.61%
$ 2,811 $ 24
Apr 10 $ 0.000304
+6.51%
$ 3,068 $ 25
Apr 3 $ 0.000286
+1.29%
$ 2,873 $ 28
Mar 27 $ 0.000282
+0.68%
$ 2,837 $ 27
Mar 20 $ 0.000275
-2.40%
$ 2,819 $ 23
Mar 13 $ 0.000271
+23.32%
$ 2,823 $ 21
Mar 6 $ 0.000206
-8.26%
$ 2,213 $ 18
Feb 27 $ 0.000225
-4.62%
$ 2,258 $ 23
Feb 20 $ 0.000235
-3.54%
$ 2,366 $ 23
Feb 13 $ 0.000245
+11.85%
$ 2,458 $ 23
Feb 6 $ 0.000218
-4.87%
$ 2,196 $ 22
Jan 30 $ 0.00023
-3.36%
$ 2,309 $ 23
Jan 23 $ 0.00023
+1.64%
$ 2,391 $ 19
Jan 16 $ 0.000227
+8.86%
$ 2,282 $ 21
Jan 9 $ 0.000209
+21.98%
$ 2,096 $ 19
Jan 2 $ 0.000171
+2.68%
$ 1,715 $ 17
Dec 26 $ 0.000166
-1.26%
$ 1,670 $ 16
Dec 19 $ 0.000168
+0.35%
$ 1,692 $ 16
Dec 12 $ 0.000168
-2.04%
$ 1,686 $ 17
Dec 5 $ 0.000171
+0.11%
$ 1,721 $ 14
Nov 28 $ 0.000171
+3.65%
$ 1,722 $ 17
Nov 21 $ 0.000165
-0.64%
$ 1,660 $ 14
Nov 14 $ 0.000167
+2.13%
$ 1,676 $ 14
Nov 7 $ 0.000164
-22.17%
$ 1,644 $ 23
Oct 31 $ 0.00021
+1.89%
$ 2,111 $ 28
Oct 24 $ 0.000206
+5.30%
$ 2,072 $ 28
Oct 17 $ 0.000196
+1.47%
$ 1,966 $ 26
Oct 10 $ 0.000193
-0.91%
$ 1,937 $ 25
Oct 3 $ 0.000194
+2.00%
$ 1,955 $ 23
Sep 26 $ 0.000191
+1.30%
$ 1,916 $ 23
Sep 19 $ 0.000189
-2.51%
$ 1,890 $ 19
Sep 12 $ 0.000194
-10.73%
$ 2,249 $ 24
Sep 5 $ 0.000217
+8.74%
$ 1,990 $ 24
Aug 29 $ 0.0002
+1.75%
$ -- $ 24
Aug 22 $ 0.000196
-8.75%
$ -- $ 24
Aug 15 $ 0.000215
-10.38%
$ -- $ 24
Aug 1 $ 0.00114
+1.12%
$ -- $ 4
Jul 18 $ 0.00112
-1.88%
$ -- $ 2
Jul 11 $ 0.00106
+2.34%
$ -- $ 0
Jun 20 $ 0.00107
+0.66%
$ -- $ 1
Jun 6 $ 0.00157
-0.17%
$ -- $ 1
May 23 $ 0.00173
-1.72%
$ -- $ 2
May 16 $ 0.00295
+64.76%
$ -- $ 0