Coinranking
Block-Chain.com Historical Data
BC
Page 28
| Date | | |
|---|---|---|
| Dec 7, 2019 | $ 0.00189 | -24.55% |
| Dec 6, 2019 | $ 0.00251 | +1.28% |
| Dec 5, 2019 | $ 0.00248 | +0.27% |
| Dec 4, 2019 | $ 0.00189 | +2.45% |
| Dec 3, 2019 | $ 0.00185 | -21.71% |
| Dec 2, 2019 | $ 0.00236 | +2.27% |
| Dec 1, 2019 | $ 0.00231 | +4.53% |
| Nov 30, 2019 | $ 0.00235 | -2.44% |
| Nov 29, 2019 | $ 0.00241 | +33.10% |
| Nov 26, 2019 | $ 0.00173 | -0.11% |
| Nov 25, 2019 | $ 0.00173 | -1.05% |
| Nov 23, 2019 | $ 0.0016 | -2.06% |
| Nov 22, 2019 | $ 0.00162 | -25.28% |
| Nov 21, 2019 | $ 0.00217 | +21.50% |
| Nov 20, 2019 | $ 0.00179 | +81.42% |
| Nov 19, 2019 | $ 0.000986 | +0.24% |
| Nov 12, 2019 | $ 0.00176 | +0.47% |
| Nov 11, 2019 | $ 0.00175 | -25.65% |
| Nov 10, 2019 | $ 0.00236 | -4.93% |
| Nov 9, 2019 | $ 0.00248 | +54.30% |
| Nov 6, 2019 | $ 0.00234 | +0.04% |
| Nov 5, 2019 | $ 0.00234 | -4.29% |
| Nov 4, 2019 | $ 0.00251 | +0.94% |
| Nov 3, 2019 | $ 0.00249 | +2.60% |
| Nov 2, 2019 | $ 0.00242 | -6.19% |
| Nov 1, 2019 | $ 0.00258 | +22.86% |
| Oct 31, 2019 | $ 0.0021 | -9.41% |
| Oct 29, 2019 | $ 0.00217 | +2.30% |
| Oct 28, 2019 | $ 0.00212 | -17.59% |
| Oct 27, 2019 | $ 0.00257 | +21.23% |
| Oct 26, 2019 | $ 0.00211 | +5.88% |
| Oct 25, 2019 | $ 0.00199 | -0.10% |
| Oct 24, 2019 | $ 0.00202 | -0.67% |
| Oct 23, 2019 | $ 0.00204 | -7.57% |
| Oct 22, 2019 | $ 0.0022 | -89.10% |
| Oct 21, 2019 | $ 0.0202 | +800.84% |
| Oct 20, 2019 | $ 0.00224 | +3.01% |
| Oct 19, 2019 | $ 0.00217 | -0.09% |
| Oct 18, 2019 | $ 0.00218 | -89.86% |
| Oct 17, 2019 | $ 0.0214 | -1.79% |
| Oct 16, 2019 | $ 0.0218 | +0.44% |
| Oct 15, 2019 | $ 0.00199 | +0.47% |
| Oct 14, 2019 | $ 0.00198 | -14.81% |
| Oct 13, 2019 | $ 0.00233 | -9.82% |
| Oct 12, 2019 | $ 0.00258 | +63.93% |
| Oct 11, 2019 | $ 0.00158 | -38.47% |
| Oct 10, 2019 | $ 0.00257 | -17.31% |
| Oct 9, 2019 | $ 0.00309 | +25.27% |
| Oct 8, 2019 | $ 0.00246 | +0.58% |
| Oct 6, 2019 | $ 0.0023 | -2.78% |