Block-Chain.com Historical Data

BC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00189
-24.55%
$ 19,001 $ 0
Dec 6, 2019 $ 0.00251
+1.28%
$ 25,184 $ 1
Dec 5, 2019 $ 0.00248
+0.27%
$ 24,935 $ 1
Dec 4, 2019 $ 0.00189
+2.45%
$ 19,020 $ 4
Dec 3, 2019 $ 0.00185
-21.71%
$ 18,566 $ 4
Dec 2, 2019 $ 0.00236
+2.27%
$ 23,715 $ 0
Dec 1, 2019 $ 0.00231
+4.53%
$ 23,194 $ 0.1
Nov 30, 2019 $ 0.00235
-2.44%
$ 23,639 $ 0
Nov 29, 2019 $ 0.00241
+33.10%
$ 24,248 $ 3
Nov 26, 2019 $ 0.00173
-0.11%
$ 17,392 $ 0
Nov 25, 2019 $ 0.00173
-1.05%
$ 17,360 $ 0
Nov 23, 2019 $ 0.0016
-2.06%
$ 16,051 $ 0
Nov 22, 2019 $ 0.00162
-25.28%
$ 16,327 $ 0
Nov 21, 2019 $ 0.00217
+21.50%
$ 21,849 $ 0
Nov 20, 2019 $ 0.00179
+81.42%
$ 17,983 $ 24
Nov 19, 2019 $ 0.000986
+0.24%
$ 9,913 $ 2
Nov 12, 2019 $ 0.00176
+0.47%
$ 17,692 $ 0
Nov 11, 2019 $ 0.00175
-25.65%
$ 17,609 $ 0
Nov 10, 2019 $ 0.00236
-4.93%
$ 23,716 $ 0
Nov 9, 2019 $ 0.00248
+54.30%
$ 24,947 $ 0
Nov 6, 2019 $ 0.00234
+0.04%
$ 23,561 $ 0.1
Nov 5, 2019 $ 0.00234
-4.29%
$ 23,505 $ 1
Nov 4, 2019 $ 0.00251
+0.94%
$ 25,236 $ 0
Nov 3, 2019 $ 0.00249
+2.60%
$ 25,003 $ 0
Nov 2, 2019 $ 0.00242
-6.19%
$ 24,371 $ 0
Nov 1, 2019 $ 0.00258
+22.86%
$ 25,979 $ 0
Oct 31, 2019 $ 0.0021
-9.41%
$ 21,145 $ 0
Oct 29, 2019 $ 0.00217
+2.30%
$ 21,802 $ 0
Oct 28, 2019 $ 0.00212
-17.59%
$ 21,313 $ 0
Oct 27, 2019 $ 0.00257
+21.23%
$ 25,867 $ 0
Oct 26, 2019 $ 0.00211
+5.88%
$ 21,237 $ 8
Oct 25, 2019 $ 0.00199
-0.10%
$ 20,039 $ 0
Oct 24, 2019 $ 0.00202
-0.67%
$ 20,345 $ 0
Oct 23, 2019 $ 0.00204
-7.57%
$ 20,479 $ 0
Oct 22, 2019 $ 0.0022
-89.10%
$ 22,155 $ 0
Oct 21, 2019 $ 0.0202
+800.84%
$ 203,290 $ 0
Oct 20, 2019 $ 0.00224
+3.01%
$ 22,528 $ 0
Oct 19, 2019 $ 0.00217
-0.09%
$ 21,854 $ 1
Oct 18, 2019 $ 0.00218
-89.86%
$ 21,874 $ 0.01
Oct 17, 2019 $ 0.0214
-1.79%
$ 215,628 $ 0
Oct 16, 2019 $ 0.0218
+0.44%
$ 219,580 $ 4
Oct 15, 2019 $ 0.00199
+0.47%
$ 20,048 $ 0
Oct 14, 2019 $ 0.00198
-14.81%
$ 19,954 $ 0.1
Oct 13, 2019 $ 0.00233
-9.82%
$ 23,424 $ 1
Oct 12, 2019 $ 0.00258
+63.93%
$ 25,972 $ 1
Oct 11, 2019 $ 0.00158
-38.47%
$ 15,867 $ 7
Oct 10, 2019 $ 0.00257
-17.31%
$ 25,789 $ 1
Oct 9, 2019 $ 0.00309
+25.27%
$ 31,097 $ 0.01
Oct 8, 2019 $ 0.00246
+0.58%
$ 24,765 $ 0
Oct 6, 2019 $ 0.0023
-2.78%
$ 23,169 $ 0.1