Block-Chain.com Historical Data

BC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00237
-17.35%
$ 23,832 $ 0
Oct 4, 2019 $ 0.00288
+38.24%
$ 28,949 $ 0.1
Oct 3, 2019 $ 0.00208
-1.57%
$ 20,941 $ 0.01
Oct 2, 2019 $ 0.00212
-40.05%
$ 21,275 $ 9
Oct 1, 2019 $ 0.00353
-53.18%
$ 35,486 $ 11
Sep 30, 2019 $ 0.00754
+220.65%
$ 75,790 $ 2
Sep 29, 2019 $ 0.00235
-5.22%
$ 23,636 $ 2
Sep 28, 2019 $ 0.00248
-2.77%
$ 24,940 $ 1
Sep 27, 2019 $ 0.00255
-7.86%
$ 25,646 $ 1
Sep 26, 2019 $ 0.00273
-5.51%
$ 27,441 $ 0
Sep 25, 2019 $ 0.00288
-12.11%
$ 28,999 $ 1
Sep 24, 2019 $ 0.00325
-16.28%
$ 32,674 $ 0
Sep 23, 2019 $ 0.00388
-4.64%
$ 39,028 $ 0
Sep 22, 2019 $ 0.00399
-0.52%
$ 40,116 $ 0
Sep 21, 2019 $ 0.00401
-1.32%
$ 40,324 $ 0
Sep 20, 2019 $ 0.00406
-9.95%
$ 40,865 $ 3
Sep 19, 2019 $ 0.00451
-47.94%
$ 45,379 $ 0.01
Sep 18, 2019 $ 0.00867
+85.40%
$ 87,191 $ 2
Sep 17, 2019 $ 0.00468
-26.02%
$ 47,028 $ 0
Sep 16, 2019 $ 0.00633
+37.43%
$ 63,600 $ 3
Sep 15, 2019 $ 0.0046
-27.34%
$ 46,281 $ 8
Sep 14, 2019 $ 0.00634
+5.29%
$ 63,697 $ 3
Sep 13, 2019 $ 0.00602
-15.68%
$ 60,499 $ 0.1
Sep 12, 2019 $ 0.00714
-3.67%
$ 71,753 $ 2
Sep 11, 2019 $ 0.00739
+26.88%
$ 74,304 $ 1
Sep 10, 2019 $ 0.00583
-8.58%
$ 58,660 $ 6
Sep 9, 2019 $ 0.00637
-15.80%
$ 64,049 $ 1
Sep 8, 2019 $ 0.00757
+5.15%
$ 76,070 $ 1
Sep 7, 2019 $ 0.0072
+18.52%
$ 72,347 $ 1
Sep 6, 2019 $ 0.00608
-18.56%
$ 61,101 $ 0
Sep 5, 2019 $ 0.00746
+10.90%
$ 75,022 $ 0
Sep 4, 2019 $ 0.00671
-14.72%
$ 67,452 $ 3
Sep 3, 2019 $ 0.00787
+4.94%
$ 79,123 $ 0.1
Sep 2, 2019 $ 0.00751
+3.81%
$ 75,520 $ 2
Sep 1, 2019 $ 0.00726
-11.04%
$ 72,956 $ 2
Aug 31, 2019 $ 0.00816
+4.68%
$ 82,016 $ 0.1
Aug 30, 2019 $ 0.00711
-0.86%
$ 71,519 $ 2
Aug 29, 2019 $ 0.00718
-1.19%
$ 72,138 $ 2
Aug 28, 2019 $ 0.00726
-1.85%
$ 73,010 $ 2
Aug 27, 2019 $ 0.0074
-6.66%
$ 74,389 $ 4
Aug 26, 2019 $ 0.0079
+13.13%
$ 79,435 $ 2
Aug 25, 2019 $ 0.00698
-9.23%
$ 70,186 $ 9
Aug 24, 2019 $ 0.00769
+2.56%
$ 77,321 $ 0.01
Aug 23, 2019 $ 0.0075
-0.82%
$ 75,392 $ 0
Aug 22, 2019 $ 0.00756
-3.73%
$ 76,014 $ 5
Aug 21, 2019 $ 0.00786
+1.66%
$ 79,049 $ 2
Aug 20, 2019 $ 0.00773
-9.44%
$ 77,762 $ 1
Aug 19, 2019 $ 0.0085
+3.94%
$ 85,406 $ 2
Aug 18, 2019 $ 0.00818
+7.49%
$ 82,226 $ 13
Aug 17, 2019 $ 0.0076
-4.80%
$ 76,395 $ 0.1