Block-Chain.com Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000492
+4.12%
$ 4,943 $ 18
Feb 13, 2024 $ 0.000473
-0.32%
$ 4,751 $ 18
Feb 12, 2024 $ 0.000475
+3.69%
$ 4,774 $ 18
Feb 11, 2024 $ 0.000458
+0.79%
$ 4,601 $ 17
Feb 10, 2024 $ 0.000454
+1.39%
$ 4,564 $ 17
Feb 9, 2024 $ 0.000448
+4.12%
$ 4,501 $ 17
Feb 8, 2024 $ 0.00043
+2.19%
$ 4,325 $ 16
Feb 7, 2024 $ 0.000421
+2.73%
$ 4,228 $ 16
Feb 6, 2024 $ 0.000409
+0.93%
$ 4,117 $ 15
Feb 5, 2024 $ 0.000406
-0.07%
$ 4,079 $ 15
Feb 4, 2024 $ 0.0000851
-1.02%
$ 856 $ 5
Feb 3, 2024 $ 0.000086
-0.51%
$ 864 $ 5
Feb 2, 2024 $ 0.0000864
+0.23%
$ 868 $ 5
Feb 1, 2024 $ 0.0000861
+1.10%
$ 866 $ 5
Jan 31, 2024 $ 0.0000852
-0.77%
$ 857 $ 5
Jan 30, 2024 $ 0.0000858
-0.88%
$ 863 $ 5
Jan 29, 2024 $ 0.0000865
+2.90%
$ 870 $ 5
Jan 28, 2024 $ 0.0000841
-0.23%
$ 845 $ 5
Jan 27, 2024 $ 0.0000843
+0.68%
$ 847 $ 5
Jan 26, 2024 $ 0.0000837
+4.80%
$ 842 $ 5
Jan 25, 2024 $ 0.0000799
-0.44%
$ 803 $ 4
Jan 24, 2024 $ 0.0000804
+0.71%
$ 808 $ 4
Jan 23, 2024 $ 0.0000797
+0.80%
$ 802 $ 4
Jan 22, 2024 $ 0.0000791
-5.04%
$ 795 $ 4
Jan 21, 2024 $ 0.0000832
-0.10%
$ 837 $ 5
Jan 20, 2024 $ 0.0000833
+0.27%
$ 837 $ 5
Jan 19, 2024 $ 0.0000831
-79.90%
$ 835 $ 5
Jan 18, 2024 $ 0.000413
-3.39%
$ 4,155 $ 76
Jan 17, 2024 $ 0.000427
-0.87%
$ 4,297 $ 79
Jan 16, 2024 $ 0.000431
+1.45%
$ 4,335 $ 80
Jan 15, 2024 $ 0.000426
+1.83%
$ 4,280 $ 79
Jan 14, 2024 $ 0.000418
-2.50%
$ 4,201 $ 77
Jan 13, 2024 $ 0.000428
+0.04%
$ 4,308 $ 79
Jan 12, 2024 $ 0.000429
-7.56%
$ 4,310 $ 79
Jan 11, 2024 $ 0.000464
-0.63%
$ 4,660 $ 86
Jan 10, 2024 $ 0.000466
+0.94%
$ 4,683 $ 86
Jan 9, 2024 $ 0.000461
-1.85%
$ 4,634 $ 85
Jan 8, 2024 $ 0.000469
+5.76%
$ 4,718 $ 87
Jan 7, 2024 $ 0.000443
-0.18%
$ 4,451 $ 82
Jan 6, 2024 $ 0.000439
-0.89%
$ 4,418 $ 81
Jan 5, 2024 $ 0.000443
-0.02%
$ 4,455 $ 82
Jan 4, 2024 $ 0.000443
+3.28%
$ 4,456 $ 82
Jan 3, 2024 $ 0.000428
-5.01%
$ 4,305 $ 79
Jan 2, 2024 $ 0.000451
+2.09%
$ 4,533 $ 83
Jan 1, 2024 $ 0.000441
+4.38%
$ 4,437 $ 81
Dec 31, 2023 $ 0.000422
+0.19%
$ 4,247 $ 78
Dec 30, 2023 $ 0.000422
+0.38%
$ 4,245 $ 78
Dec 29, 2023 $ 0.000422
-1.24%
$ 4,243 $ 78
Dec 28, 2023 $ 0.000428
-1.85%
$ 4,299 $ 79
Dec 27, 2023 $ 0.000435
+2.32%
$ 4,376 $ 80