Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block-Chain.com Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.000426
-2.71%
$4,279 $79
Dec 25, 2023 $0.000438
+1.51%
$4,401 $81
Dec 24, 2023 $0.000432
+2.66%
$4,341 $80
Dec 23, 2023 $0.00042
-0.70%
$4,221 $8
Dec 22, 2023 $0.000423
+0.38%
$4,251 $8
Dec 21, 2023 $0.000421
+0.46%
$4,233 $8
Dec 20, 2023 $0.000419
+3.24%
$4,214 $8
Dec 19, 2023 $0.000406
-4.77%
$4,085 $8
Dec 18, 2023 $0.000427
+3.00%
$4,294 $6
Dec 17, 2023 $0.000415
-1.96%
$4,175 $6
Dec 16, 2023 $0.000423
+0.97%
$4,256 $6
Dec 15, 2023 $0.00042
-2.49%
$4,219 $6
Dec 14, 2023 $0.00043
+0.29%
$4,325 $6
Dec 13, 2023 $0.000429
+3.34%
$4,316 $6
Dec 12, 2023 $0.000416
+0.56%
$4,179 $6
Dec 11, 2023 $0.000413
-5.70%
$4,151 $6
Dec 10, 2023 $0.000438
-0.05%
$4,401 $6
Dec 9, 2023 $0.000438
-0.86%
$4,403 $6
Dec 8, 2023 $0.000443
+2.05%
$4,449 $6
Dec 7, 2023 $0.000433
-1.30%
$4,350 $6
Dec 6, 2023 $0.000438
-0.88%
$4,400 $6
Dec 5, 2023 $0.000442
+5.18%
$4,440 $6
Dec 4, 2023 $0.00042
+4.91%
$4,220 $6
Dec 3, 2023 $0.0004
+1.34%
$4,022 $6
Dec 2, 2023 $0.000395
+2.02%
$3,970 $6
Dec 1, 2023 $0.000387
+2.58%
$3,890 $5
Nov 30, 2023 $0.000377
-0.36%
$3,792 $5
Nov 29, 2023 $0.000379
+0.00%
$3,805 $5
Nov 28, 2023 $0.000378
+1.54%
$3,803 $5
Nov 27, 2023 $0.000373
-0.58%
$3,748 $5
Nov 26, 2023 $0.000375
-0.84%
$3,772 $5
Nov 25, 2023 $0.000378
+0.27%
$3,805 $5
Nov 24, 2023 $0.000377
+1.14%
$3,794 $5
Nov 23, 2023 $0.000373
-0.38%
$3,751 $5
Nov 22, 2023 $0.000375
+4.49%
$3,768 $5
Nov 21, 2023 $0.00036
-3.83%
$3,621 $5
Nov 20, 2023 $0.000375
+0.14%
$3,767 $5
Nov 19, 2023 $0.000374
+2.27%
$3,763 $5
Nov 18, 2023 $0.000366
-0.21%
$3,676 $5
Nov 17, 2023 $0.000366
+0.95%
$3,677 $5
Nov 16, 2023 $0.000363
-4.27%
$3,648 $5
Nov 15, 2023 $0.000379
+6.51%
$3,811 $5
Nov 14, 2023 $0.000355
-2.67%
$3,573 $5
Nov 13, 2023 $0.000366
-1.42%
$3,676 $5
Nov 12, 2023 $0.000371
-0.26%
$3,728 $5
Nov 11, 2023 $0.000371
-0.59%
$3,732 $5
Nov 10, 2023 $0.000374
+1.73%
$3,756 $5
Nov 9, 2023 $0.000368
+3.13%
$3,697 $5
Nov 8, 2023 $0.000357
+0.83%
$3,594 $5
Nov 7, 2023 $0.000355
+0.33%
$3,565 $5