Block-Chain.com Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000426
-2.71%
$ 4,279 $ 79
Dec 25, 2023 $ 0.000438
+1.51%
$ 4,401 $ 81
Dec 24, 2023 $ 0.000432
+2.66%
$ 4,341 $ 80
Dec 23, 2023 $ 0.00042
-0.70%
$ 4,221 $ 8
Dec 22, 2023 $ 0.000423
+0.38%
$ 4,251 $ 8
Dec 21, 2023 $ 0.000421
+0.46%
$ 4,233 $ 8
Dec 20, 2023 $ 0.000419
+3.24%
$ 4,214 $ 8
Dec 19, 2023 $ 0.000406
-4.77%
$ 4,085 $ 8
Dec 18, 2023 $ 0.000427
+3.00%
$ 4,294 $ 6
Dec 17, 2023 $ 0.000415
-1.96%
$ 4,175 $ 6
Dec 16, 2023 $ 0.000423
+0.97%
$ 4,256 $ 6
Dec 15, 2023 $ 0.00042
-2.49%
$ 4,219 $ 6
Dec 14, 2023 $ 0.00043
+0.29%
$ 4,325 $ 6
Dec 13, 2023 $ 0.000429
+3.34%
$ 4,316 $ 6
Dec 12, 2023 $ 0.000416
+0.56%
$ 4,179 $ 6
Dec 11, 2023 $ 0.000413
-5.70%
$ 4,151 $ 6
Dec 10, 2023 $ 0.000438
-0.05%
$ 4,401 $ 6
Dec 9, 2023 $ 0.000438
-0.86%
$ 4,403 $ 6
Dec 8, 2023 $ 0.000443
+2.05%
$ 4,449 $ 6
Dec 7, 2023 $ 0.000433
-1.30%
$ 4,350 $ 6
Dec 6, 2023 $ 0.000438
-0.88%
$ 4,400 $ 6
Dec 5, 2023 $ 0.000442
+5.18%
$ 4,440 $ 6
Dec 4, 2023 $ 0.00042
+4.91%
$ 4,220 $ 6
Dec 3, 2023 $ 0.0004
+1.34%
$ 4,022 $ 6
Dec 2, 2023 $ 0.000395
+2.02%
$ 3,970 $ 6
Dec 1, 2023 $ 0.000387
+2.58%
$ 3,890 $ 5
Nov 30, 2023 $ 0.000377
-0.36%
$ 3,792 $ 5
Nov 29, 2023 $ 0.000379
+0.00%
$ 3,805 $ 5
Nov 28, 2023 $ 0.000378
+1.54%
$ 3,803 $ 5
Nov 27, 2023 $ 0.000373
-0.58%
$ 3,748 $ 5
Nov 26, 2023 $ 0.000375
-0.84%
$ 3,772 $ 5
Nov 25, 2023 $ 0.000378
+0.27%
$ 3,805 $ 5
Nov 24, 2023 $ 0.000377
+1.14%
$ 3,794 $ 5
Nov 23, 2023 $ 0.000373
-0.38%
$ 3,751 $ 5
Nov 22, 2023 $ 0.000375
+4.49%
$ 3,768 $ 5
Nov 21, 2023 $ 0.00036
-3.83%
$ 3,621 $ 5
Nov 20, 2023 $ 0.000375
+0.14%
$ 3,767 $ 5
Nov 19, 2023 $ 0.000374
+2.27%
$ 3,763 $ 5
Nov 18, 2023 $ 0.000366
-0.21%
$ 3,676 $ 5
Nov 17, 2023 $ 0.000366
+0.95%
$ 3,677 $ 5
Nov 16, 2023 $ 0.000363
-4.27%
$ 3,648 $ 5
Nov 15, 2023 $ 0.000379
+6.51%
$ 3,811 $ 5
Nov 14, 2023 $ 0.000355
-2.67%
$ 3,573 $ 5
Nov 13, 2023 $ 0.000366
-1.42%
$ 3,676 $ 5
Nov 12, 2023 $ 0.000371
-0.26%
$ 3,728 $ 5
Nov 11, 2023 $ 0.000371
-0.59%
$ 3,732 $ 5
Nov 10, 2023 $ 0.000374
+1.73%
$ 3,756 $ 5
Nov 9, 2023 $ 0.000368
+3.13%
$ 3,697 $ 5
Nov 8, 2023 $ 0.000357
+0.83%
$ 3,594 $ 5
Nov 7, 2023 $ 0.000355
+0.33%
$ 3,565 $ 5