Block-Chain.com Historical Data

BC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.228
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.228
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.224
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.22
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.214
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.2
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.2
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.19
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.202
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.207
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.189
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.172
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.149
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.16
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.152
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.153
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.143
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.121
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.145
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.127
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.105
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0953
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0889
+0.00%
$ -- $ 6,296
Download