埃隆马斯克传 Historical Data

埃隆马斯克传 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000108
+8.18%
$ -- $ 1,253
Mar 16, 2026 $ 0.0000105
-2.42%
$ -- $ 185
Mar 13, 2026 $ 0.0000109
+0.00%
$ -- $ 118
Mar 11, 2026 $ 0.0000108
-3.74%
$ -- $ 182
Mar 9, 2026 $ 0.0₅997
+0.00%
$ -- $ 111
Mar 7, 2026 $ 0.0000102
+0.00%
$ -- $ 111
Mar 1, 2026 $ 0.0000115
+0.00%
$ -- $ 4,099
Feb 28, 2026 $ 0.000011
+24.52%
$ -- $ 3,868
Feb 23, 2026 $ 0.0000153
+0.00%
$ -- $ 380
Feb 22, 2026 $ 0.0000136
-5.21%
$ -- $ 521
Feb 15, 2026 $ 0.0000154
+3.41%
$ 15,374 $ 37
Feb 14, 2026 $ 0.0000147
+22.33%
$ -- $ 2,422
Feb 12, 2026 $ 0.0000123
+1.41%
$ -- $ 100
Feb 11, 2026 $ 0.0000103
-3.09%
$ -- $ 82
Feb 4, 2026 $ 0.0000139
+0.00%
$ -- $ 39
Jan 28, 2026 $ 0.000017
+5.61%
$ -- $ 1,406
Jan 27, 2026 $ 0.0000154
+0.00%
$ 15,377 $ 268
Jan 26, 2026 $ 0.000015
-0.74%
$ -- $ 53
Jan 25, 2026 $ 0.0000152
-0.07%
$ -- $ 11
Jan 24, 2026 $ 0.0000156
+1.47%
$ -- $ 186
Jan 23, 2026 $ 0.0000151
-2.16%
$ 15,129 $ 275
Jan 22, 2026 $ 0.0000157
-2.59%
$ 15,731 $ 413
Jan 21, 2026 $ 0.0000162
-3.01%
$ -- $ 147
Jan 20, 2026 $ 0.000017
+1.27%
$ 16,967 $ 321
Jan 19, 2026 $ 0.0000175
-5.58%
$ -- $ 727
Jan 18, 2026 $ 0.000019
-4.95%
$ -- $ 245
Jan 17, 2026 $ 0.0000199
+2.45%
$ -- $ 204
Jan 16, 2026 $ 0.0000194
+20.20%
$ -- $ 2,615
Jan 15, 2026 $ 0.0000165
-8.45%
$ 16,477 $ 1,088
Jan 14, 2026 $ 0.0000207
+0.98%
$ -- $ 2,853
Jan 13, 2026 $ 0.0000192
+14.89%
$ 19,214 $ 485
Jan 12, 2026 $ 0.0000166
+1.50%
$ 16,626 $ 8,222
Jan 11, 2026 $ 0.0000184
+1.85%
$ 18,446 $ 7,456
Jan 10, 2026 $ 0.0000185
-3.40%
$ 18,531 $ 4,065
Jan 9, 2026 $ 0.0000192
-1.86%
$ 19,249 $ 5,053
Jan 8, 2026 $ 0.0000189
-12.28%
$ 18,870 $ 3,899
Jan 7, 2026 $ 0.0000209
-9.61%
$ -- $ 2,691
Jan 6, 2026 $ 0.0000228
-7.08%
$ -- $ 2,246
Jan 5, 2026 $ 0.0000245
-10.96%
$ 24,536 $ 1,556
Jan 4, 2026 $ 0.000027
+4.41%
$ -- $ 25
Jan 3, 2026 $ 0.0000242
-4.46%
$ -- $ 1,701
Jan 2, 2026 $ 0.0000244
-6.30%
$ -- $ 1,155
Jan 1, 2026 $ 0.0000269
-18.67%
$ 26,861 $ 44,523
Dec 31, 2025 $ 0.0000325
+17.70%
$ -- $ 50,281
Dec 30, 2025 $ 0.0000275
-18.29%
$ 27,461 $ 40,808
Dec 29, 2025 $ 0.000036
+84.87%
$ 33,603 $ 45,167
Dec 28, 2025 $ 0.0000195
-5.38%
$ 19,547 $ 10,824
Dec 27, 2025 $ 0.0000236
+11.34%
$ 23,576 $ 10,701
Dec 26, 2025 $ 0.0000217
+0.99%
$ 21,681 $ 8,154
Dec 25, 2025 $ 0.000023
-0.99%
$ -- $ 7,089