埃隆马斯克传 Historical Data

埃隆马斯克传 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000228
-5.52%
$ -- $ 5,166
Dec 23, 2025 $ 0.000025
+12.48%
$ 24,849 $ 4,520
Dec 22, 2025 $ 0.0000224
-0.98%
$ -- $ 1,514
Dec 21, 2025 $ 0.0000225
-2.24%
$ -- $ 1,460
Dec 20, 2025 $ 0.0000232
+1.96%
$ 23,173 $ 1,226
Dec 19, 2025 $ 0.0000242
-1.07%
$ -- $ 288
Dec 18, 2025 $ 0.0000254
-1.33%
$ -- $ 70,331
Dec 17, 2025 $ 0.000025
-7.76%
$ 25,001 $ 51,318
Dec 16, 2025 $ 0.0000275
+8.73%
$ 27,452 $ 55,108
Dec 15, 2025 $ 0.0000242
-28.45%
$ 25,058 $ 46,217
Dec 14, 2025 $ 0.0000338
+8.36%
$ 33,776 $ 58,926
Dec 13, 2025 $ 0.0000312
-10.02%
$ 31,155 $ 53,556
Dec 12, 2025 $ 0.0000346
+6.27%
$ 34,643 $ 54,506
Dec 11, 2025 $ 0.0000325
+11.49%
$ 32,521 $ 33,747
Dec 10, 2025 $ 0.0000295
-5.68%
$ 29,511 $ 23,028
Dec 9, 2025 $ 0.0000313
-7.11%
$ 31,277 $ 23,575
Dec 8, 2025 $ 0.0000341
-0.01%
$ 34,123 $ 27,433
Dec 7, 2025 $ 0.0000341
-8.05%
$ 34,139 $ 20,254
Dec 6, 2025 $ 0.0000373
-18.89%
$ 37,313 $ 18,014
Dec 5, 2025 $ 0.000046
-9.59%
$ 45,987 $ 11,774
Dec 4, 2025 $ 0.0000504
-4.25%
$ 50,380 $ 1,409
Dec 3, 2025 $ 0.0000526
-11.23%
$ 52,585 $ 31,780
Dec 2, 2025 $ 0.0000594
-3.62%
$ 59,423 $ 21,649
Dec 1, 2025 $ 0.0000619
-5.34%
$ 62,226 $ 6,740
Nov 30, 2025 $ 0.0000662
-7.13%
$ 66,175 $ 1.55 million
Nov 29, 2025 $ 0.0000667
-11.47%
$ 71,205 $ 1.54 million
Nov 28, 2025 $ 0.0000856
-19.26%
$ 75,380 $ 1.94 million
Nov 27, 2025 $ 0.00011
-5.04%
$ 106,729 $ 2.5 million
Nov 26, 2025 $ 0.000118
-20.94%
$ 115,867 $ 2.66 million
Nov 25, 2025 $ 0.000141
+0.55%
$ 149,267 $ 3.15 million
Nov 24, 2025 $ 0.000147
+56.80%
$ 140,311 $ 3.2 million
Nov 23, 2025 $ 0.000095
-17.70%
$ 93,989 $ 2.05 million
Nov 22, 2025 $ 0.000114
+4.89%
$ 114,247 $ 2.39 million
Nov 21, 2025 $ 0.000107
-23.65%
$ 108,144 $ 2.22 million
Nov 20, 2025 $ 0.000133
-2.83%
$ 140,898 $ 2.71 million
Nov 19, 2025 $ 0.000134
-40.67%
$ 134,465 $ 2.69 million
Nov 18, 2025 $ 0.000199
+16.04%
$ 226,120 $ 3.97 million
Nov 17, 2025 $ 0.000171
-27.29%
$ 170,661 $ 3.3 million
Nov 16, 2025 $ 0.000203
-40.88%
$ 235,201 $ 3.75 million
Nov 15, 2025 $ 0.000334
-7.38%
$ 342,661 $ 6.02 million
Nov 14, 2025 $ 0.000465
-25.36%
$ 463,230 $ 8.24 million
Nov 13, 2025 $ 0.000537
+149.18%
$ 622,509 $ 9.15 million
Download