埃隆马斯克传 Historical Data

埃隆马斯克传 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000526
-11.23%
$ 52,585 $ 31,780
Dec 2, 2025 $ 0.0000594
-3.62%
$ 59,423 $ 21,649
Dec 1, 2025 $ 0.0000619
-5.34%
$ 62,226 $ 6,740
Nov 30, 2025 $ 0.0000662
-7.13%
$ 66,175 $ 1.55 million
Nov 29, 2025 $ 0.0000667
-11.47%
$ 71,205 $ 1.54 million
Nov 28, 2025 $ 0.0000856
-19.26%
$ 75,380 $ 1.94 million
Nov 27, 2025 $ 0.00011
-5.04%
$ 106,729 $ 2.5 million
Nov 26, 2025 $ 0.000118
-20.94%
$ 115,867 $ 2.66 million
Nov 25, 2025 $ 0.000141
+0.55%
$ 149,267 $ 3.15 million
Nov 24, 2025 $ 0.000147
+56.80%
$ 140,311 $ 3.2 million
Nov 23, 2025 $ 0.000095
-17.70%
$ 93,989 $ 2.05 million
Nov 22, 2025 $ 0.000114
+4.89%
$ 114,247 $ 2.39 million
Nov 21, 2025 $ 0.000107
-23.65%
$ 108,144 $ 2.22 million
Nov 20, 2025 $ 0.000133
-2.83%
$ 140,898 $ 2.71 million
Nov 19, 2025 $ 0.000134
-40.67%
$ 134,465 $ 2.69 million
Nov 18, 2025 $ 0.000199
+16.04%
$ 226,120 $ 3.97 million
Nov 17, 2025 $ 0.000171
-27.29%
$ 170,661 $ 3.3 million
Nov 16, 2025 $ 0.000203
-40.88%
$ 235,201 $ 3.75 million
Nov 15, 2025 $ 0.000334
-7.38%
$ 342,661 $ 6.02 million
Nov 14, 2025 $ 0.000465
-25.36%
$ 463,230 $ 8.24 million
Nov 13, 2025 $ 0.000537
+149.18%
$ 622,509 $ 9.15 million
Download