埃隆马斯克传 Historical Data

埃隆马斯克传 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0₅921
-0.14%
$ 9,209 $ 3
Mar 31, 8 AM $ 0.0₅909
+0.00%
$ 9,092 $ 2
Mar 30, 5 AM $ 0.0₅918
+0.00%
$ 9,178 $ 111
Mar 30, 4 AM $ 0.0₅918
-0.27%
$ 9,181 $ 111
Mar 29, 9 AM $ 0.0₅913
+0.00%
$ 9,127 $ 108
Mar 29, 6 AM $ 0.0₅924
-1.21%
$ 9,242 $ 104
Mar 28, 4 PM $ 0.0₅959
+0.00%
$ 9,595 $ 1
Mar 26, 2 PM $ 0.0₅99
+0.00%
$ 9,896 $ 684
Mar 26, 1 PM $ 0.0₅99
+0.00%
$ 9,900 $ 662
Mar 26, 11 AM $ 0.0₅984
+0.00%
$ 9,842 $ 645
Mar 26, 9 AM $ 0.0₅987
+2.18%
$ 9,872 $ 349
Mar 26, 8 AM $ 0.0₅97
-0.48%
$ 9,702 $ 22
Mar 26, 6 AM $ 0.0000105
-0.03%
$ 10,508 $ 253
Mar 26, 1 AM $ 0.0000107
+0.07%
$ 10,688 $ 253
Mar 25, 5 PM $ 0.0000107
+0.00%
$ 10,683 $ 289
Mar 25, 7 AM $ 0.0000106
+0.00%
$ 10,618 $ 296
Mar 25, 2 AM $ 0.0000113
-0.30%
$ 11,262 $ 49
Mar 25, 1 AM $ 0.0000113
+0.11%
$ 11,296 $ 47
Mar 24, 4 AM $ 0.0000113
+0.00%
$ 11,295 $ 90
Mar 23, 5 PM $ 0.0000114
+0.24%
$ 11,383 $ 1,379
Mar 23, 4 PM $ 0.0000114
+0.00%
$ 11,447 $ 1,406
Mar 23, 2 PM $ 0.0000116
-0.89%
$ 11,592 $ 1,529
Mar 23, 6 AM $ 0.0000112
+0.09%
$ 11,205 $ 3,846
Mar 23, 1 AM $ 0.0000115
-4.09%
$ 11,528 $ 3,817
Mar 22, 10 PM $ 0.0000121
-1.61%
$ 12,143 $ 4,001
Mar 22, 4 PM $ 0.000012
+0.00%
$ 12,032 $ 3,194
Mar 22, 3 PM $ 0.0000118
+0.00%
$ 11,813 $ 3,099
Mar 22, 2 PM $ 0.0000116
+3.11%
$ 11,642 $ 3,045
Mar 22, 1 PM $ 0.0000119
+4.11%
$ 11,932 $ 2,579
Mar 22, 12 PM $ 0.0000101
-0.77%
$ 10,102 $ 490
Mar 20, 9 PM $ 0.0000102
+0.00%
$ 10,243 $ 205
Mar 19, 7 AM $ 0.0000113
+0.00%
$ 11,302 $ 1,241
Mar 18, 2 PM $ 0.0000108
-2.57%
$ 10,794 $ 1,253
Mar 18, 12 PM $ 0.0000115
+2.96%
$ 11,502 $ 1,114
Mar 18, 10 AM $ 0.0000118
+7.07%
$ 11,449 $ 770
Mar 18, 9 AM $ 0.0000103
+1.67%
$ 10,307 $ 317
Mar 18, 3 AM $ 0.0₅978
+0.00%
$ 9,782 $ 129
Mar 18, 1 AM $ 0.0₅989
-0.91%
$ 9,887 $ 83
Mar 16, 12 PM $ 0.0000105
-2.42%
$ 10,521 $ 185
Mar 13, 2 AM $ 0.0000109
+0.00%
$ 10,877 $ 118
Mar 11, 9 AM $ 0.0000108
+3.62%
$ 10,787 $ 182
Mar 11, 2 AM $ 0.0000112
+0.00%
$ 11,206 $ 575
Mar 9, 1 AM $ 0.0₅997
+0.00%
$ 9,973 $ 111
Mar 7, 1 PM $ 0.0000102
+0.00%
$ 10,161 $ 111
Mar 1, 8 AM $ 0.0000115
+0.00%
$ 11,473 $ 4,099
Feb 28, 1 PM $ 0.000011
+5.82%
$ 10,982 $ 3,868
Feb 28, 12 PM $ 0.0000107
+2.95%
$ 10,655 $ 3,431
Feb 28, 11 AM $ 0.0000106
+0.00%
$ 10,609 $ 3,326
Feb 28, 9 AM $ 0.0000103
+16.82%
$ 10,303 $ 2,622
Feb 23, 11 AM $ 0.0000153
+0.00%
$ 15,254 $ 380