YooShi Historical Data

YOOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₇379
+3.21%
$ 14.13 million $ 90,784
Jul 1, 2024 $ 0.0₇367
+0.22%
$ 13.69 million $ 94,517
Jun 30, 2024 $ 0.0₇366
-0.46%
$ 13.65 million $ 92,217
Jun 29, 2024 $ 0.0₇367
-6.02%
$ 13.71 million $ 88,383
Jun 28, 2024 $ 0.0₇391
+3.12%
$ 14.59 million $ 167,308
Jun 27, 2024 $ 0.0₇379
+2.00%
$ 14.15 million $ 159,980
Jun 26, 2024 $ 0.0₇372
-5.12%
$ 13.87 million $ 152,802
Jun 25, 2024 $ 0.0₇392
+5.49%
$ 14.62 million $ 167,096
Jun 24, 2024 $ 0.0₇371
-3.05%
$ 13.86 million $ 154,049
Jun 23, 2024 $ 0.0₇383
-2.06%
$ 14.3 million $ 149,127
Jun 22, 2024 $ 0.0₇391
-0.92%
$ 14.6 million $ 154,729
Jun 21, 2024 $ 0.0₇395
-5.58%
$ 14.73 million $ 167,588
Jun 20, 2024 $ 0.0₇418
+2.54%
$ 15.61 million $ 149,859
Jun 19, 2024 $ 0.0₇408
+4.14%
$ 15.22 million $ 152,617
Jun 18, 2024 $ 0.0₇392
-4.83%
$ 14.61 million $ 183,616
Jun 17, 2024 $ 0.0₇412
-2.43%
$ 15.36 million $ 158,056
Jun 16, 2024 $ 0.0₇422
+1.17%
$ 15.76 million $ 150,366
Jun 15, 2024 $ 0.0₇417
-0.01%
$ 15.58 million $ 151,693
Jun 14, 2024 $ 0.0₇417
-1.08%
$ 15.58 million $ 157,948
Jun 13, 2024 $ 0.0₇422
-4.62%
$ 15.73 million $ 162,136
Jun 12, 2024 $ 0.0₇442
+3.08%
$ 16.48 million $ 167,934
Jun 11, 2024 $ 0.0₇428
-10.60%
$ 15.98 million $ 331,862
Jun 10, 2024 $ 0.0₇479
-2.31%
$ 17.89 million $ 378,945
Jun 9, 2024 $ 0.0₇491
-4.95%
$ 18.33 million $ 374,774
Jun 8, 2024 $ 0.0₇518
+2.13%
$ 19.32 million $ 552,821
Jun 7, 2024 $ 0.0₇507
-1.78%
$ 18.91 million $ 550,845
Jun 6, 2024 $ 0.0₇516
-1.90%
$ 19.26 million $ 541,585
Jun 5, 2024 $ 0.0₇526
+4.08%
$ 19.63 million $ 596,679
Jun 4, 2024 $ 0.0₇505
+4.34%
$ 18.86 million $ 572,893
Jun 3, 2024 $ 0.0₇484
+5.73%
$ 18.07 million $ 565,209
Jun 2, 2024 $ 0.0₇457
-8.29%
$ 17.06 million $ 385,085
Jun 1, 2024 $ 0.0₇498
+10.59%
$ 18.57 million $ 481,026
May 31, 2024 $ 0.0₇45
-1.71%
$ 16.8 million $ 539,530
May 30, 2024 $ 0.0₇458
-7.26%
$ 17.1 million $ 557,670
May 29, 2024 $ 0.0₇494
-2.08%
$ 18.44 million $ 596,216
May 28, 2024 $ 0.0₇504
+6.15%
$ 18.82 million $ 653,295
May 27, 2024 $ 0.0₇475
-5.90%
$ 17.72 million $ 476,789
May 26, 2024 $ 0.0₇504
-0.72%
$ 18.81 million $ 395,181
May 25, 2024 $ 0.0₇508
+0.78%
$ 18.95 million $ 490,916
May 24, 2024 $ 0.0₇504
-0.14%
$ 18.8 million $ 817,324
May 23, 2024 $ 0.0₇505
+1.90%
$ 18.83 million $ 726,250
May 22, 2024 $ 0.0₇495
-3.04%
$ 18.48 million $ 634,789
May 21, 2024 $ 0.0₇51
+3.72%
$ 19.05 million $ 520,143
May 20, 2024 $ 0.0₇492
+4.45%
$ 18.37 million $ 510,271
May 19, 2024 $ 0.0₇471
-4.20%
$ 17.58 million $ 479,860
May 18, 2024 $ 0.0₇492
-2.69%
$ 18.35 million $ 491,125
May 17, 2024 $ 0.0₇505
-2.45%
$ 18.85 million $ 489,689
May 16, 2024 $ 0.0₇518
+0.01%
$ 19.33 million $ 473,882
May 15, 2024 $ 0.0₇518
+0.35%
$ 19.32 million $ 484,270
May 14, 2024 $ 0.0₇517
-3.56%
$ 19.28 million $ 508,005