Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.0₇111
-7.96%
$4.13 million $47,899
Nov 18, 2024 $0.0₇12
-4.40%
$4.49 million $85,035
Nov 17, 2024 $0.0₇126
-4.30%
$4.7 million $88,606
Nov 16, 2024 $0.0₇132
+2.10%
$4.91 million $71,352
Nov 15, 2024 $0.0₇129
+3.50%
$4.81 million $93,723
Nov 14, 2024 $0.0₇125
-8.94%
$4.65 million $115,198
Nov 13, 2024 $0.0₇137
+2.13%
$5.1 million $86,862
Nov 12, 2024 $0.0₇134
-7.97%
$4.99 million $106,294
Nov 11, 2024 $0.0₇145
+3.31%
$5.42 million $66,904
Nov 10, 2024 $0.0₇141
+3.21%
$5.24 million $66,039
Nov 9, 2024 $0.0₇137
-2.33%
$5.1 million $110,288
Nov 8, 2024 $0.0₇14
+4.32%
$5.23 million $56,700
Nov 7, 2024 $0.0₇134
+1.21%
$5.01 million $85,442
Nov 6, 2024 $0.0₇133
-1.76%
$4.95 million $79,264
Nov 5, 2024 $0.0₇135
+1.45%
$5.05 million $64,552
Nov 4, 2024 $0.0₇134
-1.47%
$4.99 million $55,412
Nov 3, 2024 $0.0₇136
-1.05%
$5.06 million $55,092
Nov 2, 2024 $0.0₇137
-1.95%
$5.1 million $76,603
Nov 1, 2024 $0.0₇139
+3.83%
$5.2 million $57,231
Oct 31, 2024 $0.0₇134
-0.49%
$5.01 million $55,053
Oct 30, 2024 $0.0₇135
-3.25%
$5.04 million $75,286
Oct 29, 2024 $0.0₇14
+4.63%
$5.21 million $67,445
Oct 28, 2024 $0.0₇133
+0.90%
$4.98 million $65,177
Oct 27, 2024 $0.0₇132
-0.44%
$4.94 million $56,890
Oct 26, 2024 $0.0₇133
-0.94%
$4.96 million $64,906
Oct 25, 2024 $0.0₇134
-2.90%
$5.01 million $57,860
Oct 24, 2024 $0.0₇138
+1.52%
$5.16 million $68,799
Oct 23, 2024 $0.0₇136
-12.90%
$5.09 million $84,131
Oct 22, 2024 $0.0₇156
-2.25%
$5.83 million $79,601
Oct 21, 2024 $0.0₇16
+1.06%
$5.97 million $67,651
Oct 20, 2024 $0.0₇158
+3.06%
$5.9 million $63,991
Oct 19, 2024 $0.0₇153
-1.58%
$5.71 million $85,384
Oct 18, 2024 $0.0₇158
+0.65%
$5.89 million $5,554
Oct 17, 2024 $0.0₇157
-8.04%
$5.85 million $60,560
Oct 16, 2024 $0.0₇17
+5.33%
$6.35 million $82,439
Oct 15, 2024 $0.0₇162
+1.55%
$6.04 million $11,485
Oct 14, 2024 $0.0₇159
-0.12%
$5.93 million $45,333
Oct 13, 2024 $0.0₇159
-2.23%
$5.92 million $24,569
Oct 12, 2024 $0.0₇161
-56.09%
$6.02 million $18,087
Oct 11, 2024 $0.0₇364
+104.64%
$13.57 million $53,581
Oct 10, 2024 $0.0₇178
-3.89%
$6.63 million $5,145
Oct 9, 2024 $0.0₇185
-0.87%
$6.91 million $4,390
Oct 8, 2024 $0.0₇187
+1.28%
$6.99 million $4,187
Oct 7, 2024 $0.0₇185
-0.90%
$6.9 million $5,653
Oct 6, 2024 $0.0₇187
+1.55%
$6.96 million $5,771
Oct 5, 2024 $0.0₇184
+5.73%
$6.85 million $6,608
Oct 4, 2024 $0.0₇174
-1.33%
$6.48 million $4,587
Oct 3, 2024 $0.0₇176
+6.81%
$6.57 million $5,958
Oct 2, 2024 $0.0₇165
-2.83%
$6.15 million $5,083
Oct 1, 2024 $0.0₇17
-9.30%
$6.33 million $5,407