YooShi Historical Data

YOOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0₇198
+0.90%
$7.39 million $4,237
Sep 22, 2024 $0.0₇196
+0.01%
$7.32 million $4,113
Sep 21, 2024 $0.0₇196
+0.06%
$7.33 million $4,408
Sep 20, 2024 $0.0₇196
+1.04%
$7.32 million $4,412
Sep 19, 2024 $0.0₇195
-0.50%
$7.26 million $6,203
Sep 18, 2024 $0.0₇196
-3.58%
$7.3 million $4,279
Sep 17, 2024 $0.0₇203
+2.91%
$7.57 million $4,661
Sep 16, 2024 $0.0₇197
-2.16%
$7.35 million $4,769
Sep 15, 2024 $0.0₇201
-0.82%
$7.5 million $4,154
Sep 14, 2024 $0.0₇203
+2.53%
$7.56 million $4,284
Sep 13, 2024 $0.0₇198
+3.08%
$7.38 million $4,222
Sep 12, 2024 $0.0₇192
+3.13%
$7.17 million $4,475
Sep 11, 2024 $0.0₇186
+0.22%
$6.96 million $5,728
Sep 10, 2024 $0.0₇186
-4.16%
$6.94 million $8,776
Sep 9, 2024 $0.0₇194
-0.90%
$7.24 million $5,814
Sep 8, 2024 $0.0₇196
+5.42%
$7.3 million $6,909
Sep 7, 2024 $0.0₇186
+0.64%
$6.93 million $5,298
Sep 6, 2024 $0.0₇185
-1.29%
$6.89 million $5,962
Sep 5, 2024 $0.0₇187
-2.64%
$7 million $7,606
Sep 4, 2024 $0.0₇192
-7.23%
$7.18 million $7,861
Sep 3, 2024 $0.0₇207
-2.30%
$7.74 million $14,019
Sep 2, 2024 $0.0₇212
-0.62%
$7.92 million $26,624
Sep 1, 2024 $0.0₇214
+4.89%
$7.97 million $26,782
Aug 31, 2024 $0.0₇204
-2.74%
$7.6 million $26,392
Aug 30, 2024 $0.0₇209
-5.30%
$7.81 million $26,556
Aug 29, 2024 $0.0₇221
+0.86%
$8.24 million $26,478
Aug 28, 2024 $0.0₇219
-4.76%
$8.17 million $26,779
Aug 27, 2024 $0.0₇23
-1.27%
$8.58 million $26,667
Aug 26, 2024 $0.0₇233
-5.92%
$8.69 million $27,443
Aug 25, 2024 $0.0₇248
-0.69%
$9.24 million $26,396
Aug 24, 2024 $0.0₇251
+3.96%
$9.37 million $27,476
Aug 23, 2024 $0.0₇241
+0.37%
$9.01 million $27,836
Aug 22, 2024 $0.0₇24
-1.62%
$8.97 million $27,145
Aug 21, 2024 $0.0₇244
+2.25%
$9.11 million $27,061
Aug 20, 2024 $0.0₇239
+0.72%
$8.91 million $26,121
Aug 19, 2024 $0.0₇237
+0.00%
$8.84 million $26,260
Aug 18, 2024 $0.0₇237
-2.12%
$8.86 million $27,846
Aug 17, 2024 $0.0₇243
+1.02%
$9.05 million $26,437
Aug 16, 2024 $0.0₇251
+2.07%
$9.35 million $29,321
Aug 15, 2024 $0.0₇246
+4.29%
$9.17 million $77,424
Aug 14, 2024 $0.0₇237
-0.04%
$8.84 million $77,800
Aug 13, 2024 $0.0₇237
+1.85%
$8.84 million $77,033
Aug 12, 2024 $0.0₇233
-9.70%
$8.7 million $84,384
Aug 11, 2024 $0.0₇257
-6.20%
$9.6 million $76,746
Aug 10, 2024 $0.0₇275
-1.29%
$10.26 million $73,892
Aug 9, 2024 $0.0₇277
+8.97%
$10.35 million $84,000
Aug 8, 2024 $0.0₇255
+1.65%
$9.51 million $83,500
Aug 7, 2024 $0.0₇251
+3.14%
$9.35 million $84,868
Aug 6, 2024 $0.0₇243
+1.10%
$9.07 million $83,918
Aug 5, 2024 $0.0₇24
-6.81%
$8.97 million $73,129