YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈16
+0.00%
$ 1.6 million $ 1
Yesterday $ 0.0₈18
--%
$ -- $ 2
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₈188
--%
$ 1.88 million $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁138
-99.92%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₆23
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₉88
+0.00%
$ -- $ 51
Jul 14, 2026 $ 0.0₉88
-52.14%
$ 880,000 $ 45
Jul 13, 2026 $ 0.0₈181
-0.02%
$ -- $ 3
Jul 12, 2026 $ 0.0₈184
-28.41%
$ 1.84 million $ 1
Jul 11, 2026 $ 0.0₈185
+0.49%
$ 1.85 million $ 20
Jul 10, 2026 $ 0.0₈172
-5.54%
$ 1.72 million $ 1
Jul 9, 2026 $ 0.0₈198
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₈181
+0.12%
$ -- $ 7
Jul 7, 2026 $ 0.0₈184
+1.25%
$ 1.84 million $ 4
Jul 6, 2026 $ 0.0₈187
+1.88%
$ 1.87 million $ 5
Jul 5, 2026 $ 0.0₈187
+1.69%
$ 1.87 million $ 11
Jul 4, 2026 $ 0.0₈183
+0.23%
$ 1.83 million $ 157
Jul 1, 2026 $ 0.0₈174
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.0₈175
+0.00%
$ 1.75 million $ 6
Jun 29, 2026 $ 0.0₈18
+0.05%
$ 1.8 million $ 5
Jun 28, 2026 $ 0.0₈176
-1.05%
$ 1.76 million $ 40
Jun 27, 2026 $ 0.0₈178
-1.15%
$ 1.78 million $ 76
Jun 25, 2026 $ 0.0₈193
+76.94%
$ 1.93 million $ 21
Jun 24, 2026 $ 0.0₈192
+3.39%
$ -- $ 563
Jun 23, 2026 $ 0.0₈183
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0₈192
+4.91%
$ -- $ 7
Jun 20, 2026 $ 0.0₈187
+0.27%
$ -- $ 15
Jun 19, 2026 $ 0.0₈186
-0.43%
$ 1.86 million $ 2
Jun 18, 2026 $ 0.0₈191
+0.00%
$ -- $ 12
Jun 16, 2026 $ 0.0₈197
-0.04%
$ 1.97 million $ 14
Jun 15, 2026 $ 0.0₈198
+0.00%
$ -- $ 6
Jun 14, 2026 $ 0.0₈194
-1.06%
$ -- $ 7
Jun 13, 2026 $ 0.0₈195
+1.07%
$ 1.95 million $ 7
Jun 12, 2026 $ 0.0₈193
-0.59%
$ 1.93 million $ 6
Jun 11, 2026 $ 0.0₈191
-0.36%
$ -- $ 6
Jun 9, 2026 $ 0.0₈191
-1.15%
$ 1.91 million $ 25
Jun 7, 2026 $ 0.0₈191
+2.01%
$ -- $ 35
Jun 6, 2026 $ 0.0₈184
-0.26%
$ -- $ 19
Jun 5, 2026 $ 0.0₈18
-6.85%
$ 1.8 million $ 38
Jun 4, 2026 $ 0.0₈195
-1.93%
$ -- $ 5
Jun 3, 2026 $ 0.0₈207
+0.00%
$ -- $ 44
Jun 2, 2026 $ 0.0₈211
-5.17%
$ 2.11 million $ 23
Jun 1, 2026 $ 0.0₈223
+2.17%
$ 2.23 million $ 1,551
May 31, 2026 $ 0.0₈233
-1.23%
$ -- $ 1,285
Download