YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₈195
+0.59%
$-- $32
Aug 14, 2026 $0.0₈195
+0.29%
$1.95 million $25
Aug 13, 2026 $0.0₈185
-5.07%
$1.85 million $13
Aug 12, 2026 $0.0₈195
-0.55%
$1.95 million $7
Aug 11, 2026 $0.0₈182
-40.19%
$1.82 million $1
Aug 10, 2026 $0.0₈191
--%
$1.91 million $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.01
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅354
-94.63%
$-- $0
Jul 29, 2026 $0.0₁₃651
-88.58%
$65 $0
Jul 28, 2026 $0.0₁₁129
-98.85%
$1,290 $0
Jul 27, 2026 $0.0₉231
-52.99%
$230,553 $1
Jul 26, 2026 $0.0₉867
-45.68%
$866,504 $37
Jul 25, 2026 $0.0₈18
--%
$-- $2
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₈188
--%
$1.88 million $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁138
-99.92%
$-- $0
Jul 16, 2026 $0.0₁₆23
-100.00%
$-- $0
Jul 15, 2026 $0.0₉88
+0.00%
$-- $51
Jul 14, 2026 $0.0₉88
-52.14%
$880,000 $45
Jul 13, 2026 $0.0₈181
-0.02%
$-- $3
Jul 12, 2026 $0.0₈184
-28.41%
$1.84 million $1
Jul 11, 2026 $0.0₈185
+0.49%
$1.85 million $20
Jul 10, 2026 $0.0₈172
-5.54%
$1.72 million $1
Jul 9, 2026 $0.0₈198
+0.00%
$-- $1
Jul 8, 2026 $0.0₈181
+0.12%
$-- $7
Jul 7, 2026 $0.0₈184
+1.25%
$1.84 million $4
Jul 6, 2026 $0.0₈187
+1.88%
$1.87 million $5
Jul 5, 2026 $0.0₈187
+1.69%
$1.87 million $11
Jul 4, 2026 $0.0₈183
+0.23%
$1.83 million $157
Jul 1, 2026 $0.0₈174
+0.00%
$-- $3
Jun 30, 2026 $0.0₈175
+0.00%
$1.75 million $6
Jun 29, 2026 $0.0₈18
+0.05%
$1.8 million $5
Jun 28, 2026 $0.0₈176
-1.05%
$1.76 million $40
Download