Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₈2
+0.00%
$2 million $45
Yesterday $0.0₈2
-4.14%
$2 million $45
Nov 12, 2026 $0.0₈208
-3.60%
$2.08 million $12
Nov 11, 2026 $0.0₈216
-0.29%
$2.16 million $2
Nov 10, 2026 $0.0₈215
-1.88%
$2.15 million $10
Nov 9, 2026 $0.0₈219
+0.45%
$2.19 million $102
Nov 8, 2026 $0.0₈221
+0.12%
$2.21 million $11
Nov 7, 2026 $0.0₈221
+0.10%
$2.21 million $2
Nov 6, 2026 $0.0₈221
+0.20%
$2.21 million $17
Nov 5, 2026 $0.0₈219
-3.29%
$2.19 million $54
Nov 4, 2026 $0.0₈228
+2.57%
$2.28 million $15
Nov 3, 2026 $0.0₈223
+1.00%
$2.23 million $8
Nov 2, 2026 $0.0₈22
-2.71%
$2.2 million $4
Nov 1, 2026 $0.0₈225
+0.59%
$2.25 million $19
Oct 31, 2026 $0.0₈224
-0.52%
$2.24 million $11
Oct 30, 2026 $0.0₈222
+0.05%
$2.22 million $179
Oct 29, 2026 $0.0₈226
-5.65%
$2.26 million $121
Oct 28, 2026 $0.0₈24
+1.80%
$2.4 million $5
Oct 27, 2026 $0.0₈237
+0.09%
$2.37 million $33
Oct 26, 2026 $0.0₈237
+0.37%
$2.37 million $20
Oct 25, 2026 $0.0₈235
+0.10%
$2.35 million $6
Oct 24, 2026 $0.0₈233
-1.02%
$2.33 million $46
Oct 23, 2026 $0.0₈235
+0.26%
$2.35 million $429
Oct 22, 2026 $0.0₈232
-2.46%
$2.32 million $4
Oct 21, 2026 $0.0₈238
+0.62%
$2.38 million $12
Oct 20, 2026 $0.0₈237
+1.95%
$2.37 million $29
Oct 19, 2026 $0.0₈233
+0.50%
$2.33 million $3
Oct 18, 2026 $0.0₈229
-0.19%
$2.29 million $16
Oct 17, 2026 $0.0₈229
-0.84%
$2.29 million $12
Oct 16, 2026 $0.0₈23
-41.86%
$2.3 million $18
Oct 15, 2026 $0.0₈396
+70.24%
$3.96 million $0
Oct 14, 2026 $0.0₈232
-2.16%
$2.32 million $45
Oct 13, 2026 $0.0₈236
-0.17%
$2.36 million $112
Oct 12, 2026 $0.0₈238
-0.79%
$2.38 million $15
Oct 11, 2026 $0.0₈24
+0.72%
$2.4 million $14
Oct 10, 2026 $0.0₈239
+0.72%
$2.39 million $1
Oct 9, 2026 $0.0₈236
-0.31%
$2.36 million $15
Oct 8, 2026 $0.0₈234
-4.98%
$2.34 million $68
Oct 7, 2026 $0.0₈245
+0.64%
$2.45 million $2
Oct 6, 2026 $0.0₈248
-0.47%
$2.48 million $88
Oct 5, 2026 $0.0₈251
-0.90%
$2.51 million $117
Oct 4, 2026 $0.0₈253
+1.13%
$2.53 million $40
Oct 3, 2026 $0.0₈251
+2.41%
$2.51 million $21
Oct 2, 2026 $0.0₈245
-0.47%
$2.45 million $26
Oct 1, 2026 $0.0₈246
-0.04%
$2.46 million $11
Sep 30, 2026 $0.0₈244
+0.92%
$2.44 million $20
Sep 29, 2026 $0.0₈241
-0.47%
$2.41 million $53
Sep 28, 2026 $0.0₈243
-1.79%
$2.43 million $54
Sep 27, 2026 $0.0₈248
+0.63%
$2.48 million $66
Sep 26, 2026 $0.0₈246
-0.33%
$2.46 million $34
Download