YooShi Historical Data

YOOSHI
Download
Date Close Price change Market cap Trading volume
Today $0.0₈23
+0.00%
$2.3 million $28
Yesterday $0.0₈229
-1.62%
$2.29 million $27
Sep 12, 2026 $0.0₈232
-0.89%
$2.32 million $24
Sep 11, 2026 $0.0₈231
+1.40%
$2.31 million $4
Sep 10, 2026 $0.0₈227
-1.56%
$2.27 million $15
Sep 9, 2026 $0.0₈231
-3.73%
$2.31 million $1
Sep 8, 2026 $0.0₈24
+0.69%
$-- $26
Sep 7, 2026 $0.0₈235
-1.23%
$2.35 million $29
Sep 6, 2026 $0.0₈238
-2.09%
$-- $22
Sep 5, 2026 $0.0₈244
+5.94%
$2.44 million $25
Sep 4, 2026 $0.0₈396
+0.00%
$3.96 million $0
Sep 3, 2026 $0.0₈396
+80.17%
$3.96 million $0
Sep 2, 2026 $0.0₈22
+0.16%
$2.2 million $26
Sep 1, 2026 $0.0₈219
-44.79%
$-- $34
Aug 31, 2026 $0.0₈396
-1.00%
$3.96 million $0.1
Aug 30, 2026 $0.0₈4
+0.00%
$4 million $0
Aug 28, 2026 $0.0₈233
-3.36%
$-- $4
Aug 27, 2026 $0.0₈234
+0.00%
$-- $0.1
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₈195
+0.59%
$-- $32
Aug 14, 2026 $0.0₈195
+0.29%
$1.95 million $25
Aug 13, 2026 $0.0₈185
-5.07%
$1.85 million $13
Aug 12, 2026 $0.0₈195
-0.55%
$1.95 million $7
Aug 11, 2026 $0.0₈182
-40.19%
$1.82 million $1
Aug 10, 2026 $0.0₈191
--%
$1.91 million $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.01
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅354
-94.63%
$-- $0
Jul 29, 2026 $0.0₁₃651
-88.58%
$65 $0
Jul 28, 2026 $0.0₁₁129
-98.85%
$1,290 $0
Jul 27, 2026 $0.0₉231
-52.99%
$230,553 $1
Jul 26, 2026 $0.0₉867
-45.68%
$866,504 $37
Jul 25, 2026 $0.0₈18
--%
$-- $2
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₈188
--%
$1.88 million $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Download