YooShi Historical Data

YOOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0₇256
-3.53%
$9.55 million $52,969
Aug 3, 2024 $0.0₇265
-4.22%
$9.89 million $52,237
Aug 2, 2024 $0.0₇276
-4.50%
$10.29 million $56,409
Aug 1, 2024 $0.0₇289
-0.71%
$10.77 million $54,776
Jul 31, 2024 $0.0₇29
-4.92%
$10.81 million $48,989
Jul 30, 2024 $0.0₇304
+4.04%
$11.36 million $52,829
Jul 29, 2024 $0.0₇293
-2.33%
$10.92 million $50,926
Jul 28, 2024 $0.0₇3
+0.56%
$11.19 million $74,741
Jul 27, 2024 $0.0₇298
-0.67%
$11.1 million $78,891
Jul 26, 2024 $0.0₇299
-3.26%
$11.16 million $56,618
Jul 25, 2024 $0.0₇309
-1.13%
$11.54 million $81,242
Jul 24, 2024 $0.0₇313
-2.51%
$11.67 million $92,430
Jul 23, 2024 $0.0₇321
-5.31%
$11.97 million $84,772
Jul 22, 2024 $0.0₇338
+3.88%
$12.61 million $94,007
Jul 21, 2024 $0.0₇325
-0.90%
$12.12 million $89,452
Jul 20, 2024 $0.0₇328
-0.19%
$12.26 million $89,928
Jul 19, 2024 $0.0₇33
+2.16%
$12.32 million $97,818
Jul 18, 2024 $0.0₇323
-2.63%
$12.05 million $90,821
Jul 17, 2024 $0.0₇332
-0.26%
$12.38 million $90,003
Jul 16, 2024 $0.0₇332
+1.89%
$12.38 million $98,139
Jul 15, 2024 $0.0₇326
+7.12%
$12.15 million $99,971
Jul 14, 2024 $0.0₇304
-2.23%
$11.34 million $88,325
Jul 13, 2024 $0.0₇31
-0.78%
$11.58 million $90,041
Jul 12, 2024 $0.0₇314
+0.80%
$11.71 million $93,403
Jul 11, 2024 $0.0₇312
+0.45%
$11.63 million $94,109
Jul 10, 2024 $0.0₇31
+1.18%
$11.58 million $92,475
Jul 9, 2024 $0.0₇307
+0.31%
$11.44 million $94,587
Jul 8, 2024 $0.0₇306
-1.27%
$11.42 million $97,207
Jul 7, 2024 $0.0₇31
-0.04%
$11.57 million $85,455
Jul 6, 2024 $0.0₇311
+2.21%
$11.61 million $105,312
Jul 5, 2024 $0.0₇306
-9.18%
$11.42 million $100,793
Jul 4, 2024 $0.0₇337
-5.59%
$12.57 million $95,611
Jul 3, 2024 $0.0₇357
-5.74%
$13.32 million $92,447
Jul 2, 2024 $0.0₇379
+3.21%
$14.13 million $90,784
Jul 1, 2024 $0.0₇367
+0.22%
$13.69 million $94,517
Jun 30, 2024 $0.0₇366
-0.46%
$13.65 million $92,217
Jun 29, 2024 $0.0₇367
-6.02%
$13.71 million $88,383
Jun 28, 2024 $0.0₇391
+3.12%
$14.59 million $167,308
Jun 27, 2024 $0.0₇379
+2.00%
$14.15 million $159,980
Jun 26, 2024 $0.0₇372
-5.12%
$13.87 million $152,802
Jun 25, 2024 $0.0₇392
+5.49%
$14.62 million $167,096
Jun 24, 2024 $0.0₇371
-3.05%
$13.86 million $154,049
Jun 23, 2024 $0.0₇383
-2.06%
$14.3 million $149,127
Jun 22, 2024 $0.0₇391
-0.92%
$14.6 million $154,729
Jun 21, 2024 $0.0₇395
-5.58%
$14.73 million $167,588
Jun 20, 2024 $0.0₇418
+2.54%
$15.61 million $149,859
Jun 19, 2024 $0.0₇408
+4.14%
$15.22 million $152,617
Jun 18, 2024 $0.0₇392
-4.83%
$14.61 million $183,616
Jun 17, 2024 $0.0₇412
-2.43%
$15.36 million $158,056
Jun 16, 2024 $0.0₇422
+1.17%
$15.76 million $150,366