YooShi Historical Data

YOOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0₇417
-0.01%
$15.58 million $151,693
Jun 14, 2024 $0.0₇417
-1.08%
$15.58 million $157,948
Jun 13, 2024 $0.0₇422
-4.62%
$15.73 million $162,136
Jun 12, 2024 $0.0₇442
+3.08%
$16.48 million $167,934
Jun 11, 2024 $0.0₇428
-10.60%
$15.98 million $331,862
Jun 10, 2024 $0.0₇479
-2.31%
$17.89 million $378,945
Jun 9, 2024 $0.0₇491
-4.95%
$18.33 million $374,774
Jun 8, 2024 $0.0₇518
+2.13%
$19.32 million $552,821
Jun 7, 2024 $0.0₇507
-1.78%
$18.91 million $550,845
Jun 6, 2024 $0.0₇516
-1.90%
$19.26 million $541,585
Jun 5, 2024 $0.0₇526
+4.08%
$19.63 million $596,679
Jun 4, 2024 $0.0₇505
+4.34%
$18.86 million $572,893
Jun 3, 2024 $0.0₇484
+5.73%
$18.07 million $565,209
Jun 2, 2024 $0.0₇457
-8.29%
$17.06 million $385,085
Jun 1, 2024 $0.0₇498
+10.59%
$18.57 million $481,026
May 31, 2024 $0.0₇45
-1.71%
$16.8 million $539,530
May 30, 2024 $0.0₇458
-7.26%
$17.1 million $557,670
May 29, 2024 $0.0₇494
-2.08%
$18.44 million $596,216
May 28, 2024 $0.0₇504
+6.15%
$18.82 million $653,295
May 27, 2024 $0.0₇475
-5.90%
$17.72 million $476,789
May 26, 2024 $0.0₇504
-0.72%
$18.81 million $395,181
May 25, 2024 $0.0₇508
+0.78%
$18.95 million $490,916
May 24, 2024 $0.0₇504
-0.14%
$18.8 million $817,324
May 23, 2024 $0.0₇505
+1.90%
$18.83 million $726,250
May 22, 2024 $0.0₇495
-3.04%
$18.48 million $634,789
May 21, 2024 $0.0₇51
+3.72%
$19.05 million $520,143
May 20, 2024 $0.0₇492
+4.45%
$18.37 million $510,271
May 19, 2024 $0.0₇471
-4.20%
$17.58 million $479,860
May 18, 2024 $0.0₇492
-2.69%
$18.35 million $491,125
May 17, 2024 $0.0₇505
-2.45%
$18.85 million $489,689
May 16, 2024 $0.0₇518
+0.01%
$19.33 million $473,882
May 15, 2024 $0.0₇518
+0.35%
$19.32 million $484,270
May 14, 2024 $0.0₇517
-3.56%
$19.28 million $508,005
May 13, 2024 $0.0₇536
-3.75%
$20 million $489,165
May 12, 2024 $0.0₇557
+6.31%
$20.79 million $404,333
May 11, 2024 $0.0₇524
-0.05%
$19.54 million $445,787
May 10, 2024 $0.0₇524
+1.21%
$19.55 million $522,995
May 9, 2024 $0.0₇518
-3.17%
$19.31 million $532,003
May 8, 2024 $0.0₇534
-2.57%
$19.93 million $718,449
May 7, 2024 $0.0₇548
-0.88%
$20.47 million $796,559
May 6, 2024 $0.0₇553
+2.17%
$20.65 million $656,413
May 5, 2024 $0.0₇544
-0.67%
$20.28 million $538,751
May 4, 2024 $0.0₇547
+5.23%
$20.42 million $751,072
May 3, 2024 $0.0₇52
-1.03%
$19.4 million $809,353
May 2, 2024 $0.0₇525
+0.00%
$19.6 million $1 million
May 1, 2024 $0.0₇509
-2.83%
$19.6 million $1.05 million
Apr 30, 2024 $0.0₇524
-4.57%
$19.54 million $800,853
Apr 29, 2024 $0.0₇548
-6.23%
$20.46 million $651,875
Apr 28, 2024 $0.0₇585
+8.52%
$21.82 million $573,306
Apr 27, 2024 $0.0₇539
-3.15%
$20.11 million $642,324