YooShi Historical Data

YOOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₇767
+17.02%
$ 28.61 million $ 2.55 million
Mar 5, 2024 $ 0.0₇656
-16.00%
$ 24.48 million $ 1.83 million
Mar 4, 2024 $ 0.0₇781
+3.49%
$ 29.14 million $ 1.43 million
Mar 3, 2024 $ 0.0₇755
+5.09%
$ 28.16 million $ 981,822
Mar 2, 2024 $ 0.0₇718
+17.36%
$ 26.8 million $ 1.09 million
Mar 1, 2024 $ 0.0₇612
+1.22%
$ 22.84 million $ 1.23 million
Feb 29, 2024 $ 0.0₇605
-3.01%
$ 22.56 million $ 1.69 million
Feb 28, 2024 $ 0.0₇623
-7.28%
$ 23.25 million $ 1.13 million
Feb 27, 2024 $ 0.0₇671
+4.47%
$ 25.03 million $ 1.04 million
Feb 26, 2024 $ 0.0₇642
+2.11%
$ 23.96 million $ 628,898
Feb 25, 2024 $ 0.0₇629
+9.95%
$ 23.46 million $ 537,777
Feb 24, 2024 $ 0.0₇572
+0.54%
$ 21.35 million $ 591,557
Feb 23, 2024 $ 0.0₇569
-4.19%
$ 21.23 million $ 694,942
Feb 22, 2024 $ 0.0₇594
+4.97%
$ 22.16 million $ 798,724
Feb 21, 2024 $ 0.0₇566
+3.71%
$ 21.11 million $ 796,153
Feb 20, 2024 $ 0.0₇546
-4.00%
$ 20.36 million $ 711,137
Feb 19, 2024 $ 0.0₇568
+0.67%
$ 21.21 million $ 571,103
Feb 18, 2024 $ 0.0₇565
+0.76%
$ 21.09 million $ 515,510
Feb 17, 2024 $ 0.0₇561
+1.32%
$ 20.93 million $ 510,645
Feb 16, 2024 $ 0.0₇554
+0.40%
$ 20.66 million $ 692,622
Feb 15, 2024 $ 0.0₇552
+4.33%
$ 20.58 million $ 735,936
Feb 14, 2024 $ 0.0₇529
-0.33%
$ 19.73 million $ 639,131
Feb 13, 2024 $ 0.0₇53
-0.02%
$ 19.78 million $ 658,126
Feb 12, 2024 $ 0.0₇53
+2.36%
$ 19.78 million $ 553,914
Feb 11, 2024 $ 0.0₇518
-0.55%
$ 19.33 million $ 427,283
Feb 10, 2024 $ 0.0₇521
-2.33%
$ 19.43 million $ 547,118
Feb 9, 2024 $ 0.0₇533
+0.29%
$ 19.9 million $ 615,284
Feb 8, 2024 $ 0.0₇532
+2.28%
$ 19.84 million $ 527,430
Feb 7, 2024 $ 0.0₇52
+4.21%
$ 19.4 million $ 449,576
Feb 6, 2024 $ 0.0₇499
-1.54%
$ 18.61 million $ 408,322
Feb 5, 2024 $ 0.0₇507
-0.36%
$ 18.9 million $ 420,877
Feb 4, 2024 $ 0.0₇508
+2.35%
$ 18.97 million $ 309,890
Feb 3, 2024 $ 0.0₇497
-1.95%
$ 18.53 million $ 350,189
Feb 2, 2024 $ 0.0₇507
+0.92%
$ 18.9 million $ 521,866
Feb 1, 2024 $ 0.0₇502
-4.91%
$ 18.73 million $ 595,314
Jan 31, 2024 $ 0.0₇528
-6.86%
$ 19.7 million $ 603,643
Jan 30, 2024 $ 0.0₇567
+3.45%
$ 21.15 million $ 516,972
Jan 29, 2024 $ 0.0₇547
-1.94%
$ 20.42 million $ 446,959
Jan 28, 2024 $ 0.0₇558
-4.61%
$ 20.82 million $ 385,881
Jan 27, 2024 $ 0.0₇585
+9.48%
$ 21.82 million $ 502,308
Jan 26, 2024 $ 0.0₇535
-0.40%
$ 19.95 million $ 488,327
Jan 25, 2024 $ 0.0₇537
-0.07%
$ 20.03 million $ 491,959
Jan 24, 2024 $ 0.0₇537
+3.73%
$ 20.04 million $ 599,307
Jan 23, 2024 $ 0.0₇518
-6.85%
$ 19.31 million $ 633,606
Jan 22, 2024 $ 0.0₇555
-1.32%
$ 20.71 million $ 477,052
Jan 21, 2024 $ 0.0₇562
-6.18%
$ 20.99 million $ 348,686
Jan 20, 2024 $ 0.0₇599
+9.45%
$ 22.37 million $ 550,991
Jan 19, 2024 $ 0.0₇548
+1.78%
$ 20.44 million $ 607,407
Jan 18, 2024 $ 0.0₇538
-4.75%
$ 20.08 million $ 567,143
Jan 17, 2024 $ 0.0₇565
+1.43%
$ 21.08 million $ 568,816