YooShi Historical Data

YOOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₇557
-0.41%
$ 20.79 million $ 555,360
Jan 15, 2024 $ 0.0₇559
+0.01%
$ 20.87 million $ 533,056
Jan 14, 2024 $ 0.0₇559
-3.40%
$ 20.86 million $ 441,498
Jan 13, 2024 $ 0.0₇579
+8.78%
$ 21.6 million $ 764,050
Jan 12, 2024 $ 0.0₇532
-11.81%
$ 19.85 million $ 749,624
Jan 11, 2024 $ 0.0₇603
+1.16%
$ 22.51 million $ 971,832
Jan 10, 2024 $ 0.0₇596
+6.96%
$ 22.26 million $ 772,367
Jan 9, 2024 $ 0.0₇558
-3.02%
$ 20.81 million $ 678,951
Jan 8, 2024 $ 0.0₇575
-2.71%
$ 21.45 million $ 607,075
Jan 7, 2024 $ 0.0₇591
+5.85%
$ 22.05 million $ 443,208
Jan 6, 2024 $ 0.0₇558
-7.80%
$ 20.83 million $ 514,530
Jan 5, 2024 $ 0.0₇605
+1.79%
$ 22.58 million $ 697,049
Jan 4, 2024 $ 0.0₇594
-2.85%
$ 22.18 million $ 739,971
Jan 3, 2024 $ 0.0₇612
-1.70%
$ 22.83 million $ 801,381
Jan 2, 2024 $ 0.0₇622
-5.08%
$ 23.23 million $ 612,616
Jan 1, 2024 $ 0.0₇655
+9.02%
$ 24.44 million $ 505,181
Dec 31, 2023 $ 0.0₇601
-0.48%
$ 22.42 million $ 405,215
Dec 30, 2023 $ 0.0₇604
-4.51%
$ 22.52 million $ 514,116
Dec 29, 2023 $ 0.0₇632
-6.48%
$ 23.59 million $ 606,741
Dec 28, 2023 $ 0.0₇676
+5.02%
$ 25.24 million $ 755,510
Dec 27, 2023 $ 0.0₇644
+12.93%
$ 24.04 million $ 754,984
Dec 26, 2023 $ 0.0₇57
+5.73%
$ 21.28 million $ 691,442
Dec 25, 2023 $ 0.0₇539
+4.31%
$ 20.12 million $ 594,263
Dec 24, 2023 $ 0.0₇517
-6.46%
$ 19.29 million $ 495,160
Dec 23, 2023 $ 0.0₇553
+2.93%
$ 20.62 million $ 527,118
Dec 22, 2023 $ 0.0₇537
-0.46%
$ 20.03 million $ 615,479
Dec 21, 2023 $ 0.0₇539
-10.83%
$ 20.12 million $ 600,607
Dec 20, 2023 $ 0.0₇605
+12.95%
$ 22.56 million $ 657,934
Dec 19, 2023 $ 0.0₇535
+1.45%
$ 19.97 million $ 618,142
Dec 18, 2023 $ 0.0₇527
-6.74%
$ 19.68 million $ 553,720
Dec 17, 2023 $ 0.0₇566
-1.26%
$ 21.11 million $ 496,118
Dec 16, 2023 $ 0.0₇573
+9.73%
$ 21.39 million $ 585,750
Dec 15, 2023 $ 0.0₇523
+7.16%
$ 19.52 million $ 631,207
Dec 14, 2023 $ 0.0₇489
-2.86%
$ 18.24 million $ 606,841
Dec 13, 2023 $ 0.0₇503
-6.98%
$ 18.77 million $ 615,179
Dec 12, 2023 $ 0.0₇541
+12.00%
$ 20.19 million $ 704,445
Dec 11, 2023 $ 0.0₇483
-14.28%
$ 18.02 million $ 654,580
Dec 10, 2023 $ 0.0₇563
+5.09%
$ 21.02 million $ 516,205
Dec 9, 2023 $ 0.0₇536
-1.19%
$ 20 million $ 602,134
Dec 8, 2023 $ 0.0₇543
+9.70%
$ 20.25 million $ 700,720
Dec 7, 2023 $ 0.0₇495
-3.59%
$ 18.46 million $ 675,513
Dec 6, 2023 $ 0.0₇513
-0.20%
$ 19.14 million $ 744,480
Dec 5, 2023 $ 0.0₇514
+2.56%
$ 19.19 million $ 684,502
Dec 4, 2023 $ 0.0₇501
+4.11%
$ 18.71 million $ 638,865
Dec 3, 2023 $ 0.0₇482
-2.55%
$ 17.97 million $ 413,122
Dec 2, 2023 $ 0.0₇494
-1.96%
$ 18.45 million $ 381,698
Dec 1, 2023 $ 0.0₇504
-1.16%
$ 18.82 million $ 399,614
Nov 30, 2023 $ 0.0₇51
+2.31%
$ 19.04 million $ 451,582
Nov 29, 2023 $ 0.0₇498
-1.46%
$ 18.6 million $ 450,590
Nov 28, 2023 $ 0.0₇507
+3.40%
$ 18.9 million $ 453,571