YooShi Historical Data

YOOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₇523
+7.16%
$ 19.52 million $ 631,207
Dec 14, 2023 $ 0.0₇489
-2.86%
$ 18.24 million $ 606,841
Dec 13, 2023 $ 0.0₇503
-6.98%
$ 18.77 million $ 615,179
Dec 12, 2023 $ 0.0₇541
+12.00%
$ 20.19 million $ 704,445
Dec 11, 2023 $ 0.0₇483
-14.28%
$ 18.02 million $ 654,580
Dec 10, 2023 $ 0.0₇563
+5.09%
$ 21.02 million $ 516,205
Dec 9, 2023 $ 0.0₇536
-1.19%
$ 20 million $ 602,134
Dec 8, 2023 $ 0.0₇543
+9.70%
$ 20.25 million $ 700,720
Dec 7, 2023 $ 0.0₇495
-3.59%
$ 18.46 million $ 675,513
Dec 6, 2023 $ 0.0₇513
-0.20%
$ 19.14 million $ 744,480
Dec 5, 2023 $ 0.0₇514
+2.56%
$ 19.19 million $ 684,502
Dec 4, 2023 $ 0.0₇501
+4.11%
$ 18.71 million $ 638,865
Dec 3, 2023 $ 0.0₇482
-2.55%
$ 17.97 million $ 413,122
Dec 2, 2023 $ 0.0₇494
-1.96%
$ 18.45 million $ 381,698
Dec 1, 2023 $ 0.0₇504
-1.16%
$ 18.82 million $ 399,614
Nov 30, 2023 $ 0.0₇51
+2.31%
$ 19.04 million $ 451,582
Nov 29, 2023 $ 0.0₇498
-1.46%
$ 18.6 million $ 450,590
Nov 28, 2023 $ 0.0₇507
+3.40%
$ 18.9 million $ 453,571
Nov 27, 2023 $ 0.0₇49
-0.23%
$ 18.28 million $ 440,187
Nov 26, 2023 $ 0.0₇491
-6.14%
$ 18.32 million $ 329,474
Nov 25, 2023 $ 0.0₇523
+8.13%
$ 19.52 million $ 419,853
Nov 24, 2023 $ 0.0₇484
-0.12%
$ 18.05 million $ 412,866
Nov 23, 2023 $ 0.0₇484
+0.75%
$ 18.06 million $ 439,298
Nov 22, 2023 $ 0.0₇48
+0.71%
$ 17.93 million $ 552,978
Nov 21, 2023 $ 0.0₇478
-0.65%
$ 17.84 million $ 563,826
Nov 20, 2023 $ 0.0₇481
-4.18%
$ 17.96 million $ 534,927
Nov 19, 2023 $ 0.0₇501
+1.03%
$ 18.71 million $ 560,933
Nov 18, 2023 $ 0.0₇496
-3.82%
$ 18.52 million $ 577,761
Nov 17, 2023 $ 0.0₇516
+1.58%
$ 19.24 million $ 608,254
Nov 16, 2023 $ 0.0₇509
-6.55%
$ 18.98 million $ 544,928
Nov 15, 2023 $ 0.0₇545
+14.98%
$ 20.34 million $ 651,722
Nov 14, 2023 $ 0.0₇474
+1.87%
$ 17.69 million $ 564,162
Nov 13, 2023 $ 0.0₇465
-4.10%
$ 17.36 million $ 480,312
Nov 12, 2023 $ 0.0₇485
-4.71%
$ 18.1 million $ 482,136
Nov 11, 2023 $ 0.0₇51
+3.65%
$ 19.03 million $ 553,173
Nov 10, 2023 $ 0.0₇492
+5.02%
$ 18.35 million $ 709,308
Nov 9, 2023 $ 0.0₇469
-7.80%
$ 17.51 million $ 521,228
Nov 8, 2023 $ 0.0₇509
+1.52%
$ 19 million $ 408,378
Nov 7, 2023 $ 0.0₇502
-7.57%
$ 18.72 million $ 404,649
Nov 6, 2023 $ 0.0₇543
+2.13%
$ 20.26 million $ 406,262
Nov 5, 2023 $ 0.0₇532
+4.11%
$ 19.84 million $ 351,686
Nov 4, 2023 $ 0.0₇511
+2.12%
$ 19.06 million $ 360,486
Nov 3, 2023 $ 0.0₇5
-0.58%
$ 18.67 million $ 431,378
Nov 2, 2023 $ 0.0₇503
+8.04%
$ 18.78 million $ 514,083
Nov 1, 2023 $ 0.0₇466
-3.83%
$ 17.39 million $ 435,708
Oct 31, 2023 $ 0.0₇484
-0.96%
$ 18.08 million $ 391,868
Oct 30, 2023 $ 0.0₇489
+1.33%
$ 18.25 million $ 347,634
Oct 29, 2023 $ 0.0₇483
-2.15%
$ 18.02 million $ 273,859
Oct 28, 2023 $ 0.0₇494
+1.59%
$ 18.44 million $ 332,246
Oct 27, 2023 $ 0.0₇485
+2.15%
$ 18.1 million $ 397,665