YooShi Historical Data

YOOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₇49
-0.23%
$ 18.28 million $ 440,187
Nov 26, 2023 $ 0.0₇491
-6.14%
$ 18.32 million $ 329,474
Nov 25, 2023 $ 0.0₇523
+8.13%
$ 19.52 million $ 419,853
Nov 24, 2023 $ 0.0₇484
-0.12%
$ 18.05 million $ 412,866
Nov 23, 2023 $ 0.0₇484
+0.75%
$ 18.06 million $ 439,298
Nov 22, 2023 $ 0.0₇48
+0.71%
$ 17.93 million $ 552,978
Nov 21, 2023 $ 0.0₇478
-0.65%
$ 17.84 million $ 563,826
Nov 20, 2023 $ 0.0₇481
-4.18%
$ 17.96 million $ 534,927
Nov 19, 2023 $ 0.0₇501
+1.03%
$ 18.71 million $ 560,933
Nov 18, 2023 $ 0.0₇496
-3.82%
$ 18.52 million $ 577,761
Nov 17, 2023 $ 0.0₇516
+1.58%
$ 19.24 million $ 608,254
Nov 16, 2023 $ 0.0₇509
-6.55%
$ 18.98 million $ 544,928
Nov 15, 2023 $ 0.0₇545
+14.98%
$ 20.34 million $ 651,722
Nov 14, 2023 $ 0.0₇474
+1.87%
$ 17.69 million $ 564,162
Nov 13, 2023 $ 0.0₇465
-4.10%
$ 17.36 million $ 480,312
Nov 12, 2023 $ 0.0₇485
-4.71%
$ 18.1 million $ 482,136
Nov 11, 2023 $ 0.0₇51
+3.65%
$ 19.03 million $ 553,173
Nov 10, 2023 $ 0.0₇492
+5.02%
$ 18.35 million $ 709,308
Nov 9, 2023 $ 0.0₇469
-7.80%
$ 17.51 million $ 521,228
Nov 8, 2023 $ 0.0₇509
+1.52%
$ 19 million $ 408,378
Nov 7, 2023 $ 0.0₇502
-7.57%
$ 18.72 million $ 404,649
Nov 6, 2023 $ 0.0₇543
+2.13%
$ 20.26 million $ 406,262
Nov 5, 2023 $ 0.0₇532
+4.11%
$ 19.84 million $ 351,686
Nov 4, 2023 $ 0.0₇511
+2.12%
$ 19.06 million $ 360,486
Nov 3, 2023 $ 0.0₇5
-0.58%
$ 18.67 million $ 431,378
Nov 2, 2023 $ 0.0₇503
+8.04%
$ 18.78 million $ 514,083
Nov 1, 2023 $ 0.0₇466
-3.83%
$ 17.39 million $ 435,708
Oct 31, 2023 $ 0.0₇484
-0.96%
$ 18.08 million $ 391,868
Oct 30, 2023 $ 0.0₇489
+1.33%
$ 18.25 million $ 347,634
Oct 29, 2023 $ 0.0₇483
-2.15%
$ 18.02 million $ 273,859
Oct 28, 2023 $ 0.0₇494
+1.59%
$ 18.44 million $ 332,246
Oct 27, 2023 $ 0.0₇485
+2.15%
$ 18.1 million $ 397,665
Oct 26, 2023 $ 0.0₇475
+0.52%
$ 17.72 million $ 499,633
Oct 25, 2023 $ 0.0₇472
-1.08%
$ 17.62 million $ 579,533
Oct 24, 2023 $ 0.0₇477
-0.43%
$ 17.82 million $ 711,561
Oct 23, 2023 $ 0.0₇479
+4.75%
$ 17.89 million $ 469,234
Oct 22, 2023 $ 0.0₇458
+9.07%
$ 17.09 million $ 364,578
Oct 21, 2023 $ 0.0₇42
+2.15%
$ 15.67 million $ 359,342
Oct 20, 2023 $ 0.0₇411
+3.30%
$ 15.34 million $ 415,991
Oct 19, 2023 $ 0.0₇398
+3.33%
$ 14.85 million $ 348,128
Oct 18, 2023 $ 0.0₇385
+1.42%
$ 14.37 million $ 352,352
Oct 17, 2023 $ 0.0₇38
+2.70%
$ 14.17 million $ 421,323
Oct 16, 2023 $ 0.0₇37
-0.60%
$ 13.82 million $ 378,793
Oct 15, 2023 $ 0.0₇373
+0.61%
$ 13.91 million $ 291,694
Oct 14, 2023 $ 0.0₇37
+2.11%
$ 13.82 million $ 411,179
Oct 13, 2023 $ 0.0₇363
-1.85%
$ 13.55 million $ 333,519
Oct 12, 2023 $ 0.0₇37
+0.83%
$ 13.8 million $ 190,136
Oct 11, 2023 $ 0.0₇367
-3.72%
$ 13.69 million $ 237,286
Oct 10, 2023 $ 0.0₇381
-3.72%
$ 14.22 million $ 220,296
Oct 9, 2023 $ 0.0₇396
+5.13%
$ 14.77 million $ 207,816