YooShi Historical Data

YOOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0₇507
+3.40%
$18.9 million $453,571
Nov 27, 2023 $0.0₇49
-0.23%
$18.28 million $440,187
Nov 26, 2023 $0.0₇491
-6.14%
$18.32 million $329,474
Nov 25, 2023 $0.0₇523
+8.13%
$19.52 million $419,853
Nov 24, 2023 $0.0₇484
-0.12%
$18.05 million $412,866
Nov 23, 2023 $0.0₇484
+0.75%
$18.06 million $439,298
Nov 22, 2023 $0.0₇48
+0.71%
$17.93 million $552,978
Nov 21, 2023 $0.0₇478
-0.65%
$17.84 million $563,826
Nov 20, 2023 $0.0₇481
-4.18%
$17.96 million $534,927
Nov 19, 2023 $0.0₇501
+1.03%
$18.71 million $560,933
Nov 18, 2023 $0.0₇496
-3.82%
$18.52 million $577,761
Nov 17, 2023 $0.0₇516
+1.58%
$19.24 million $608,254
Nov 16, 2023 $0.0₇509
-6.55%
$18.98 million $544,928
Nov 15, 2023 $0.0₇545
+14.98%
$20.34 million $651,722
Nov 14, 2023 $0.0₇474
+1.87%
$17.69 million $564,162
Nov 13, 2023 $0.0₇465
-4.10%
$17.36 million $480,312
Nov 12, 2023 $0.0₇485
-4.71%
$18.1 million $482,136
Nov 11, 2023 $0.0₇51
+3.65%
$19.03 million $553,173
Nov 10, 2023 $0.0₇492
+5.02%
$18.35 million $709,308
Nov 9, 2023 $0.0₇469
-7.80%
$17.51 million $521,228
Nov 8, 2023 $0.0₇509
+1.52%
$19 million $408,378
Nov 7, 2023 $0.0₇502
-7.57%
$18.72 million $404,649
Nov 6, 2023 $0.0₇543
+2.13%
$20.26 million $406,262
Nov 5, 2023 $0.0₇532
+4.11%
$19.84 million $351,686
Nov 4, 2023 $0.0₇511
+2.12%
$19.06 million $360,486
Nov 3, 2023 $0.0₇5
-0.58%
$18.67 million $431,378
Nov 2, 2023 $0.0₇503
+8.04%
$18.78 million $514,083
Nov 1, 2023 $0.0₇466
-3.83%
$17.39 million $435,708
Oct 31, 2023 $0.0₇484
-0.96%
$18.08 million $391,868
Oct 30, 2023 $0.0₇489
+1.33%
$18.25 million $347,634
Oct 29, 2023 $0.0₇483
-2.15%
$18.02 million $273,859
Oct 28, 2023 $0.0₇494
+1.59%
$18.44 million $332,246
Oct 27, 2023 $0.0₇485
+2.15%
$18.1 million $397,665
Oct 26, 2023 $0.0₇475
+0.52%
$17.72 million $499,633
Oct 25, 2023 $0.0₇472
-1.08%
$17.62 million $579,533
Oct 24, 2023 $0.0₇477
-0.43%
$17.82 million $711,561
Oct 23, 2023 $0.0₇479
+4.75%
$17.89 million $469,234
Oct 22, 2023 $0.0₇458
+9.07%
$17.09 million $364,578
Oct 21, 2023 $0.0₇42
+2.15%
$15.67 million $359,342
Oct 20, 2023 $0.0₇411
+3.30%
$15.34 million $415,991
Oct 19, 2023 $0.0₇398
+3.33%
$14.85 million $348,128
Oct 18, 2023 $0.0₇385
+1.42%
$14.37 million $352,352
Oct 17, 2023 $0.0₇38
+2.70%
$14.17 million $421,323
Oct 16, 2023 $0.0₇37
-0.60%
$13.82 million $378,793
Oct 15, 2023 $0.0₇373
+0.61%
$13.91 million $291,694
Oct 14, 2023 $0.0₇37
+2.11%
$13.82 million $411,179
Oct 13, 2023 $0.0₇363
-1.85%
$13.55 million $333,519
Oct 12, 2023 $0.0₇37
+0.83%
$13.8 million $190,136
Oct 11, 2023 $0.0₇367
-3.72%
$13.69 million $237,286
Oct 10, 2023 $0.0₇381
-3.72%
$14.22 million $220,296