Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.0₈183
-0.25%
$1.83 million $7
Jul 4, 4 AM $0.0₈183
+0.00%
$1.83 million $2
Jul 1, 9 AM $0.0₈174
+0.00%
$1.74 million $3
Jun 30, 9 PM $0.0₈175
+0.00%
$1.75 million $6
Jun 29, 10 PM $0.0₈18
+0.00%
$1.8 million $5
Jun 29, 8 PM $0.0₈18
+0.00%
$1.8 million $5
Jun 29, 7 PM $0.0₈18
+0.00%
$1.8 million $4
Jun 28, 6 PM $0.0₈176
+0.00%
$1.76 million $40
Jun 28, 10 AM $0.0₈178
+0.00%
$1.78 million $44
Jun 28, 8 AM $0.0₈178
+0.00%
$1.78 million $44
Jun 28, 7 AM $0.0₈178
-0.24%
$1.78 million $44
Jun 27, 10 PM $0.0₈178
-0.37%
$1.78 million $76
Jun 27, 3 PM $0.0₈184
+0.00%
$1.84 million $89
Jun 27, 6 AM $0.0₈181
+0.00%
$1.81 million $78
Jun 25, 9 PM $0.0₈193
+0.00%
$1.93 million $21
Jun 25, 7 PM $0.0₈174
+0.00%
$1.74 million $19
Jun 25, 8 AM $0.0₈109
+0.00%
$1.09 million $20
Jun 24, 5 PM $0.0₈192
-0.48%
$1.92 million $563
Jun 24, 5 AM $0.0₈186
+0.00%
$1.86 million $5
Jun 23, 2 PM $0.0₈183
+0.00%
$-- $1
Jun 22, 12 PM $0.0₈192
+0.00%
$1.92 million $7
Jun 22, 1 AM $0.0₈188
+0.00%
$1.88 million $13
Jun 22, 12 AM $0.0₈183
+0.00%
$1.83 million $13
Jun 20, 1 PM $0.0₈187
+0.00%
$1.87 million $15
Jun 20, 8 AM $0.0₈188
+0.00%
$1.88 million $3
Jun 20, 12 AM $0.0₈186
+0.00%
$1.86 million $2
Jun 19, 7 PM $0.0₈186
+0.00%
$1.86 million $2
Jun 19, 4 AM $0.0₈185
+0.00%
$1.85 million $2
Jun 19, 3 AM $0.0₈185
+0.00%
$1.85 million $2
Jun 19, 2 AM $0.0₈186
+0.00%
$1.86 million $3
Jun 18, 3 AM $0.0₈191
+0.00%
$1.91 million $12
Jun 16, 7 PM $0.0₈197
+0.00%
$1.97 million $14
Jun 16, 4 PM $0.0₈194
+0.00%
$1.94 million $13
Jun 16, 12 PM $0.0₈197
+0.00%
$1.97 million $13
Jun 15, 8 AM $0.0₈198
+0.00%
$1.98 million $6
Jun 14, 3 PM $0.0₈194
+0.00%
$1.94 million $7
Jun 14, 2 PM $0.0₈196
+0.00%
$1.96 million $7
Jun 14, 6 AM $0.0₈196
+0.00%
$1.96 million $5
Jun 13, 9 PM $0.0₈195
+0.00%
$1.95 million $7
Jun 13, 5 AM $0.0₈192
+0.00%
$1.92 million $6
Jun 13, 4 AM $0.0₈192
-0.30%
$1.92 million $6
Jun 13, 12 AM $0.0₈193
+0.00%
$1.93 million $6
Jun 12, 11 PM $0.0₈193
+0.00%
$1.93 million $6
Jun 12, 4 PM $0.0₈194
+0.00%
$1.94 million $57
Jun 12, 1 PM $0.0₈194
+0.00%
$1.94 million $56
Jun 11, 3 PM $0.0₈191
-0.36%
$1.91 million $6
Jun 9, 9 PM $0.0₈191
+0.00%
$1.91 million $25
Jun 9, 8 PM $0.0₈191
+0.00%
$1.91 million $24
Jun 9, 3 PM $0.0₈189
+0.23%
$1.89 million $7
Jun 9, 12 AM $0.0₈194
+0.04%
$1.94 million $1