YooShi Historical Data

YOOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0₇396
+5.13%
$14.77 million $207,816
Oct 8, 2023 $0.0₇377
-1.94%
$14.06 million $175,155
Oct 7, 2023 $0.0₇384
-3.77%
$14.34 million $203,561
Oct 6, 2023 $0.0₇399
-3.05%
$14.9 million $203,143
Oct 5, 2023 $0.0₇412
-1.29%
$15.37 million $199,821
Oct 4, 2023 $0.0₇417
-3.42%
$15.56 million $186,492
Oct 3, 2023 $0.0₇432
+0.41%
$16.13 million $182,918
Oct 2, 2023 $0.0₇43
+3.33%
$16.06 million $177,641
Oct 1, 2023 $0.0₇418
-6.76%
$15.59 million $161,199
Sep 30, 2023 $0.0₇448
+7.93%
$16.7 million $216,201
Sep 29, 2023 $0.0₇415
+14.68%
$15.48 million $193,695
Sep 28, 2023 $0.0₇362
+0.53%
$13.5 million $214,989
Sep 27, 2023 $0.0₇36
-4.92%
$13.42 million $218,998
Sep 26, 2023 $0.0₇377
+3.47%
$14.08 million $198,781
Sep 25, 2023 $0.0₇365
-6.70%
$13.61 million $233,675
Sep 24, 2023 $0.0₇391
+0.54%
$14.59 million $188,640
Sep 23, 2023 $0.0₇388
+1.72%
$14.5 million $197,683
Sep 22, 2023 $0.0₇382
-2.77%
$14.24 million $246,442
Sep 21, 2023 $0.0₇393
-0.36%
$14.65 million $233,731
Sep 20, 2023 $0.0₇394
+0.12%
$14.71 million $238,480
Sep 19, 2023 $0.0₇393
+0.28%
$14.68 million $245,439
Sep 18, 2023 $0.0₇394
-1.77%
$14.72 million $196,946
Sep 17, 2023 $0.0₇401
+4.06%
$14.98 million $184,674
Sep 16, 2023 $0.0₇386
-0.55%
$14.4 million $198,714
Sep 15, 2023 $0.0₇388
+1.21%
$14.47 million $223,813
Sep 14, 2023 $0.0₇383
+3.13%
$14.3 million $224,833
Sep 13, 2023 $0.0₇372
-0.14%
$13.87 million $285,878
Sep 12, 2023 $0.0₇372
+0.92%
$13.89 million $356,512
Sep 11, 2023 $0.0₇369
-2.18%
$13.76 million $262,772
Sep 10, 2023 $0.0₇377
+1.64%
$14.07 million $258,400
Sep 9, 2023 $0.0₇371
-0.40%
$13.85 million $264,269
Sep 8, 2023 $0.0₇373
+0.57%
$13.9 million $332,340
Sep 7, 2023 $0.0₇37
-0.07%
$13.82 million $323,492
Sep 6, 2023 $0.0₇371
-1.04%
$13.83 million $254,468
Sep 5, 2023 $0.0₇375
+1.21%
$13.98 million $382,830
Sep 4, 2023 $0.0₇37
-2.48%
$13.81 million $558,440
Sep 3, 2023 $0.0₇38
+1.45%
$14.16 million $425,126
Sep 2, 2023 $0.0₇374
-2.95%
$13.96 million $463,644
Sep 1, 2023 $0.0₇385
-1.97%
$14.38 million $737,168
Aug 31, 2023 $0.0₇393
-1.47%
$14.67 million $797,766
Aug 30, 2023 $0.0₇399
-0.77%
$14.89 million $654,919
Aug 29, 2023 $0.0₇402
+2.71%
$15 million $1.05 million
Aug 28, 2023 $0.0₇391
+3.23%
$14.6 million $544,740
Aug 27, 2023 $0.0₇378
+0.10%
$14.12 million $319,225
Aug 26, 2023 $0.0₇378
-3.15%
$14.1 million $256,723
Aug 25, 2023 $0.0₇39
+1.37%
$14.56 million $598,465
Aug 24, 2023 $0.0₇385
-0.60%
$14.36 million $589,722
Aug 23, 2023 $0.0₇387
-0.22%
$14.45 million $738,735
Aug 22, 2023 $0.0₇388
+2.51%
$14.48 million $717,500
Aug 21, 2023 $0.0₇378
-6.01%
$14.12 million $659,597