Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YooShi Historical Data

YOOSHI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.0₈191
+0.04%
$1.91 million $35
Jun 7, 4 PM $0.0₈189
+0.00%
$1.89 million $35
Jun 7, 3 PM $0.0₈202
+0.00%
$2.02 million $34
Jun 7, 6 AM $0.0₈188
+0.00%
$1.88 million $38
Jun 6, 12 PM $0.0₈184
+0.01%
$1.84 million $19
Jun 6, 3 AM $0.0₈183
+0.00%
$1.83 million $22
Jun 6, 12 AM $0.0₈185
+0.00%
$1.85 million $19
Jun 5, 7 PM $0.0₈18
-2.31%
$1.8 million $38
Jun 5, 6 PM $0.0₈184
+0.00%
$1.84 million $39
Jun 5, 5 PM $0.0₈184
+0.06%
$1.84 million $38
Jun 5, 3 PM $0.0₈186
+0.00%
$1.86 million $37
Jun 5, 7 AM $0.0₈189
+0.00%
$1.89 million $38
Jun 5, 6 AM $0.0₈187
+0.00%
$1.87 million $29
Jun 5, 12 AM $0.0₈193
+0.00%
$1.93 million $9
Jun 4, 11 AM $0.0₈195
+1.78%
$1.95 million $5
Jun 4, 10 AM $0.0₈193
+0.00%
$1.93 million $9
Jun 4, 1 AM $0.0₈196
-1.13%
$1.96 million $8
Jun 4, 12 AM $0.0₈2
+0.22%
$2 million $7
Jun 3, 7 AM $0.0₈207
+0.00%
$2.07 million $44
Jun 2, 10 PM $0.0₈211
+0.00%
$2.11 million $23
Jun 2, 9 PM $0.0₈212
+0.46%
$2.12 million $19
Jun 2, 8 PM $0.0₈212
+0.00%
$2.12 million $19
Jun 2, 5 PM $0.0₈213
+0.00%
$2.13 million $23
Jun 2, 3 PM $0.0₈217
+0.00%
$2.17 million $23
Jun 2, 2 PM $0.0₈217
+0.00%
$2.17 million $9
Jun 2, 6 AM $0.0₈218
+0.00%
$2.18 million $1,528
Jun 2, 4 AM $0.0₈222
+0.00%
$2.22 million $1,536
Jun 2, 3 AM $0.0₈222
+0.00%
$2.22 million $1,548
Jun 1, 8 PM $0.0₈223
+0.06%
$2.23 million $1,551
Jun 1, 4 PM $0.0₈218
+0.00%
$2.18 million $1,505
Jun 1, 3 PM $0.0₈218
-0.06%
$2.18 million $1,517
May 31, 12 PM $0.0₈233
+0.00%
$2.33 million $1,285
May 31, 2 AM $0.0₈235
+0.00%
$2.35 million $13
May 30, 9 PM $0.0₈231
+0.00%
$2.31 million $14
May 30, 7 PM $0.0₈23
+0.15%
$2.3 million $12
May 30, 2 PM $0.0₈22
-0.01%
$2.2 million $59
May 30, 11 AM $0.0₈216
+0.00%
$2.16 million $53
May 30, 10 AM $0.0₈216
+0.00%
$2.16 million $53
May 30, 12 AM $0.0₈206
+0.00%
$2.06 million $49
May 29, 5 PM $0.0₈206
+0.14%
$2.06 million $38
May 29, 3 PM $0.0₈204
+0.00%
$2.04 million $47
May 28, 5 PM $0.0₈206
+0.00%
$2.06 million $57
May 28, 1 PM $0.0₈203
+0.00%
$2.03 million $46
May 27, 11 PM $0.0₈208
+0.22%
$2.08 million $39
May 27, 3 PM $0.0₈21
+0.00%
$2.1 million $1
May 27, 12 PM $0.0₈21
+0.00%
$2.1 million $1
May 24, 5 PM $0.0₈211
+0.21%
$2.11 million $14
May 24, 4 PM $0.0₈211
-0.10%
$2.11 million $26
May 24, 6 AM $0.0₈195
+0.00%
$1.95 million $16
May 24, 5 AM $0.0₈211
+0.00%
$2.11 million $16