YooShi Historical Data

YOOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0₇403
-0.02%
$15.03 million $440,181
Aug 19, 2023 $0.0₇403
+1.48%
$15.03 million $598,662
Aug 18, 2023 $0.0₇397
+1.10%
$14.81 million $1.43 million
Aug 17, 2023 $0.0₇393
-4.06%
$14.65 million $1.06 million
Aug 16, 2023 $0.0₇409
-7.12%
$15.27 million $805,576
Aug 15, 2023 $0.0₇441
-1.90%
$16.45 million $735,738
Aug 14, 2023 $0.0₇443
-2.60%
$16.55 million $755,100
Aug 13, 2023 $0.0₇455
-0.08%
$16.98 million $467,176
Aug 12, 2023 $0.0₇455
-2.37%
$17 million $411,548
Aug 11, 2023 $0.0₇467
-1.08%
$17.41 million $1 million
Aug 10, 2023 $0.0₇472
+2.06%
$17.61 million $1.18 million
Aug 9, 2023 $0.0₇462
-1.23%
$17.25 million $1.47 million
Aug 8, 2023 $0.0₇468
+0.83%
$17.47 million $467,637
Aug 7, 2023 $0.0₇465
-3.98%
$17.34 million $775,936
Aug 6, 2023 $0.0₇484
-0.77%
$18.05 million $465,261
Aug 5, 2023 $0.0₇488
-7.14%
$18.19 million $461,485
Aug 4, 2023 $0.0₇525
-4.58%
$19.59 million $1.21 million
Aug 3, 2023 $0.0₇55
+9.39%
$20.53 million $1.34 million
Aug 2, 2023 $0.0₇503
+2.45%
$18.77 million $1.88 million
Aug 1, 2023 $0.0₇491
-3.84%
$18.32 million $2.03 million
Jul 31, 2023 $0.0₇511
-3.23%
$19.05 million $1.31 million
Jul 30, 2023 $0.0₇528
+3.60%
$19.69 million $1.04 million
Jul 29, 2023 $0.0₇509
-0.88%
$19.01 million $475,087
Jul 28, 2023 $0.0₇514
+5.24%
$19.18 million $1.27 million
Jul 27, 2023 $0.0₇488
+3.20%
$18.22 million $1.55 million
Jul 26, 2023 $0.0₇475
-1.89%
$17.74 million $357,072
Jul 25, 2023 $0.0₇484
+1.20%
$18.08 million $1.03 million
Jul 24, 2023 $0.0₇479
-0.45%
$17.88 million $1.51 million
Jul 23, 2023 $0.0₇481
+1.51%
$17.96 million $607,491
Jul 22, 2023 $0.0₇474
-1.25%
$17.69 million $439,928
Jul 21, 2023 $0.0₇48
-1.53%
$17.92 million $626,846
Jul 20, 2023 $0.0₇488
+0.00%
$18.22 million $1.04 million
Jul 19, 2023 $0.0₇488
+1.17%
$18.22 million $720,141
Jul 18, 2023 $0.0₇483
-4.42%
$18.01 million $743,302
Jul 17, 2023 $0.0₇505
-3.76%
$50.49 million $795,531
Jul 16, 2023 $0.0₇525
+6.42%
$52.46 million $565,465
Jul 15, 2023 $0.0₇493
+0.83%
$49.3 million $1.62 million
Jul 14, 2023 $0.0₇489
+0.53%
$48.89 million $1.49 million
Jul 13, 2023 $0.0₇487
+2.24%
$48.72 million $100,978
Jul 12, 2023 $0.0₇476
-2.52%
$47.6 million $119,523
Jul 11, 2023 $0.0₇488
+2.87%
$48.83 million $165,120
Jul 10, 2023 $0.0₇468
+3.57%
$46.8 million $96,404
Jul 9, 2023 $0.0₇455
-4.81%
$45.53 million $152,561
Jul 8, 2023 $0.0₇478
+3.18%
$47.82 million $113,635
Jul 7, 2023 $0.0₇463
-0.69%
$46.32 million $155,114
Jul 6, 2023 $0.0₇466
-1.52%
$46.65 million $93,307
Jul 5, 2023 $0.0₇473
+1.28%
$47.3 million $104,310
Jul 4, 2023 $0.0₇469
-5.19%
$46.87 million $132,667
Jul 3, 2023 $0.0₇495
+2.73%
$49.48 million $95,218
Jul 2, 2023 $0.0₇482
+0.69%
$48.15 million $109,361