YooShi Historical Data

YOOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₇478
-1.08%
$ 47.83 million $ 163,458
Jun 30, 2023 $ 0.0₇484
+1.08%
$ 48.36 million $ 92,384
Jun 29, 2023 $ 0.0₇478
-2.67%
$ 47.84 million $ 105,996
Jun 28, 2023 $ 0.0₇491
+3.41%
$ 49.1 million $ 99,555
Jun 27, 2023 $ 0.0₇474
-1.50%
$ 47.38 million $ 97,769
Jun 26, 2023 $ 0.0₇486
-4.33%
$ 48.58 million $ 141,444
Jun 25, 2023 $ 0.0₇508
-2.04%
$ 50.78 million $ 167,253
Jun 24, 2023 $ 0.0₇518
+2.18%
$ 51.76 million $ 137,663
Jun 23, 2023 $ 0.0₇507
-4.40%
$ 50.68 million $ 124,009
Jun 22, 2023 $ 0.0₇53
+7.74%
$ 53.01 million $ 154,397
Jun 21, 2023 $ 0.0₇492
+3.12%
$ 49.2 million $ 121,522
Jun 20, 2023 $ 0.0₇477
+3.66%
$ 47.71 million $ 132,012
Jun 19, 2023 $ 0.0₇461
-1.25%
$ 46.06 million $ 130,192
Jun 18, 2023 $ 0.0₇472
-1.61%
$ 47.19 million $ 182,698
Jun 17, 2023 $ 0.0₇48
+1.32%
$ 47.95 million $ 201,909
Jun 16, 2023 $ 0.0₇474
-2.25%
$ 47.37 million $ 146,891
Jun 15, 2023 $ 0.0₇485
-1.49%
$ 48.46 million $ 171,552
Jun 14, 2023 $ 0.0₇492
+2.71%
$ 49.2 million $ 153,431
Jun 13, 2023 $ 0.0₇479
-0.52%
$ 47.9 million $ 168,831
Jun 12, 2023 $ 0.0₇482
-2.58%
$ 48.16 million $ 198,799
Jun 11, 2023 $ 0.0₇494
+0.70%
$ 49.43 million $ 180,802
Jun 10, 2023 $ 0.0₇491
-5.44%
$ 49.09 million $ 175,120
Jun 9, 2023 $ 0.0₇519
-3.20%
$ 51.91 million $ 191,235
Jun 8, 2023 $ 0.0₇538
-8.16%
$ 53.81 million $ 175,223
Jun 7, 2023 $ 0.0₇586
+0.56%
$ 58.6 million $ 111,314
Jun 6, 2023 $ 0.0₇582
-2.50%
$ 58.24 million $ 129,505
Jun 5, 2023 $ 0.0₇597
-0.66%
$ 59.7 million $ 240,875
Jun 4, 2023 $ 0.0₇601
-3.81%
$ 60.09 million $ 138,944
Jun 3, 2023 $ 0.0₇625
+3.24%
$ 62.52 million $ 140,315
Jun 2, 2023 $ 0.0₇606
-0.29%
$ 60.57 million $ 189,944
Jun 1, 2023 $ 0.0₇607
-0.13%
$ 60.73 million $ 246,629
May 31, 2023 $ 0.0₇608
-2.35%
$ 60.82 million $ 120,291
May 30, 2023 $ 0.0₇622
-2.44%
$ 62.23 million $ 179,826
May 29, 2023 $ 0.0₇638
+2.39%
$ 63.8 million $ 124,951
May 28, 2023 $ 0.0₇623
-1.52%
$ 62.3 million $ 280,691
May 27, 2023 $ 0.0₇633
+1.63%
$ 63.26 million $ 171,638
May 26, 2023 $ 0.0₇622
-0.64%
$ 62.23 million $ 162,483
May 25, 2023 $ 0.0₇627
-0.48%
$ 62.74 million $ 159,202
May 24, 2023 $ 0.0₇63
-0.75%
$ 63.04 million $ 206,890
May 23, 2023 $ 0.0₇635
-1.74%
$ 63.46 million $ 164,238
May 22, 2023 $ 0.0₇646
-3.41%
$ 64.59 million $ 121,239
May 21, 2023 $ 0.0₇669
-1.86%
$ 66.88 million $ 174,608
May 20, 2023 $ 0.0₇682
+5.26%
$ 68.17 million $ 207,746
May 19, 2023 $ 0.0₇648
-6.85%
$ 64.77 million $ 135,637
May 18, 2023 $ 0.0₇695
+9.21%
$ 69.53 million $ 205,026
May 17, 2023 $ 0.0₇637
-1.31%
$ 63.67 million $ 282,623
May 16, 2023 $ 0.0₇645
-2.38%
$ 64.53 million $ 243,037
May 15, 2023 $ 0.0₇662
-1.38%
$ 66.18 million $ 298,427
May 14, 2023 $ 0.0₇672
+1.03%
$ 67.17 million $ 262,582
May 13, 2023 $ 0.0₇665
+5.37%
$ 66.5 million $ 250,698