YooShi Historical Data

YOOSHI Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₇638
+2.39%
$ 63.8 million $ 124,951
May 28, 2023 $ 0.0₇623
-1.52%
$ 62.3 million $ 280,691
May 27, 2023 $ 0.0₇633
+1.63%
$ 63.26 million $ 171,638
May 26, 2023 $ 0.0₇622
-0.64%
$ 62.23 million $ 162,483
May 25, 2023 $ 0.0₇627
-0.48%
$ 62.74 million $ 159,202
May 24, 2023 $ 0.0₇63
-0.75%
$ 63.04 million $ 206,890
May 23, 2023 $ 0.0₇635
-1.74%
$ 63.46 million $ 164,238
May 22, 2023 $ 0.0₇646
-3.41%
$ 64.59 million $ 121,239
May 21, 2023 $ 0.0₇669
-1.86%
$ 66.88 million $ 174,608
May 20, 2023 $ 0.0₇682
+5.26%
$ 68.17 million $ 207,746
May 19, 2023 $ 0.0₇648
-6.85%
$ 64.77 million $ 135,637
May 18, 2023 $ 0.0₇695
+9.21%
$ 69.53 million $ 205,026
May 17, 2023 $ 0.0₇637
-1.31%
$ 63.67 million $ 282,623
May 16, 2023 $ 0.0₇645
-2.38%
$ 64.53 million $ 243,037
May 15, 2023 $ 0.0₇662
-1.38%
$ 66.18 million $ 298,427
May 14, 2023 $ 0.0₇672
+1.03%
$ 67.17 million $ 262,582
May 13, 2023 $ 0.0₇665
+5.37%
$ 66.5 million $ 250,698
May 12, 2023 $ 0.0₇631
-1.51%
$ 63.13 million $ 237,826
May 11, 2023 $ 0.0₇64
-3.53%
$ 64 million $ 228,412
May 10, 2023 $ 0.0₇664
-0.71%
$ 66.35 million $ 212,224
May 9, 2023 $ 0.0₇668
-3.41%
$ 66.82 million $ 205,746
May 8, 2023 $ 0.0₇692
-5.45%
$ 69.18 million $ 410,790
May 7, 2023 $ 0.0₇732
-2.19%
$ 73.15 million $ 353,817
May 6, 2023 $ 0.0₇747
+2.85%
$ 74.74 million $ 646,731
May 5, 2023 $ 0.0₇726
-0.64%
$ 72.61 million $ 371,535
May 4, 2023 $ 0.0₇731
-1.84%
$ 73.08 million $ 324,414
May 3, 2023 $ 0.0₇744
-0.35%
$ 74.44 million $ 622,720
May 2, 2023 $ 0.0₇749
+2.50%
$ 74.94 million $ 364,457
May 1, 2023 $ 0.0₇731
-6.10%
$ 73.12 million $ 767,592
Apr 30, 2023 $ 0.0₇779
+3.24%
$ 77.86 million $ 606,637
Apr 29, 2023 $ 0.0₇754
-3.95%
$ 75.41 million $ 369,505
Apr 28, 2023 $ 0.0₇786
+0.90%
$ 78.56 million $ 507,133
Apr 27, 2023 $ 0.0₇778
-1.01%
$ 77.81 million $ 500,321
Apr 26, 2023 $ 0.0₇786
+0.55%
$ 78.61 million $ 765,651
Apr 25, 2023 $ 0.0₇782
+1.50%
$ 78.17 million $ 457,969
Apr 24, 2023 $ 0.0₇77
-2.22%
$ 77.02 million $ 784,752
Apr 23, 2023 $ 0.0₇788
+0.11%
$ 78.83 million $ 500,875
Apr 22, 2023 $ 0.0₇788
+1.74%
$ 78.8 million $ 213,446
Apr 21, 2023 $ 0.0₇775
-4.63%
$ 77.46 million $ 643,636
Apr 20, 2023 $ 0.0₇812
-2.13%
$ 81.22 million $ 713,047
Apr 19, 2023 $ 0.0₇83
-0.02%
$ 82.99 million $ 363,425
Apr 18, 2023 $ 0.0₇831
-2.18%
$ 83.12 million $ 574,837
Apr 17, 2023 $ 0.0₇85
-3.33%
$ 84.96 million $ 750,550
Apr 16, 2023 $ 0.0₇879
+6.96%
$ 87.89 million $ 737,650
Apr 15, 2023 $ 0.0₇822
+2.38%
$ 82.18 million $ 345,174
Apr 14, 2023 $ 0.0₇803
+0.44%
$ 80.27 million $ 730,213
Apr 13, 2023 $ 0.0₇799
-0.01%
$ 79.92 million $ 478,068
Apr 12, 2023 $ 0.0₇799
-2.11%
$ 79.92 million $ 512,772
Apr 11, 2023 $ 0.0₇816
-0.07%
$ 81.65 million $ 331,272
Apr 10, 2023 $ 0.0₇817
-0.79%
$ 81.71 million $ 711,506