YooShi Historical Data

YOOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0₇478
-1.08%
$47.83 million $163,458
Jun 30, 2023 $0.0₇484
+1.08%
$48.36 million $92,384
Jun 29, 2023 $0.0₇478
-2.67%
$47.84 million $105,996
Jun 28, 2023 $0.0₇491
+3.41%
$49.1 million $99,555
Jun 27, 2023 $0.0₇474
-1.50%
$47.38 million $97,769
Jun 26, 2023 $0.0₇486
-4.33%
$48.58 million $141,444
Jun 25, 2023 $0.0₇508
-2.04%
$50.78 million $167,253
Jun 24, 2023 $0.0₇518
+2.18%
$51.76 million $137,663
Jun 23, 2023 $0.0₇507
-4.40%
$50.68 million $124,009
Jun 22, 2023 $0.0₇53
+7.74%
$53.01 million $154,397
Jun 21, 2023 $0.0₇492
+3.12%
$49.2 million $121,522
Jun 20, 2023 $0.0₇477
+3.66%
$47.71 million $132,012
Jun 19, 2023 $0.0₇461
-1.25%
$46.06 million $130,192
Jun 18, 2023 $0.0₇472
-1.61%
$47.19 million $182,698
Jun 17, 2023 $0.0₇48
+1.32%
$47.95 million $201,909
Jun 16, 2023 $0.0₇474
-2.25%
$47.37 million $146,891
Jun 15, 2023 $0.0₇485
-1.49%
$48.46 million $171,552
Jun 14, 2023 $0.0₇492
+2.71%
$49.2 million $153,431
Jun 13, 2023 $0.0₇479
-0.52%
$47.9 million $168,831
Jun 12, 2023 $0.0₇482
-2.58%
$48.16 million $198,799
Jun 11, 2023 $0.0₇494
+0.70%
$49.43 million $180,802
Jun 10, 2023 $0.0₇491
-5.44%
$49.09 million $175,120
Jun 9, 2023 $0.0₇519
-3.20%
$51.91 million $191,235
Jun 8, 2023 $0.0₇538
-8.16%
$53.81 million $175,223
Jun 7, 2023 $0.0₇586
+0.56%
$58.6 million $111,314
Jun 6, 2023 $0.0₇582
-2.50%
$58.24 million $129,505
Jun 5, 2023 $0.0₇597
-0.66%
$59.7 million $240,875
Jun 4, 2023 $0.0₇601
-3.81%
$60.09 million $138,944
Jun 3, 2023 $0.0₇625
+3.24%
$62.52 million $140,315
Jun 2, 2023 $0.0₇606
-0.29%
$60.57 million $189,944
Jun 1, 2023 $0.0₇607
-0.13%
$60.73 million $246,629
May 31, 2023 $0.0₇608
-2.35%
$60.82 million $120,291
May 30, 2023 $0.0₇622
-2.44%
$62.23 million $179,826
May 29, 2023 $0.0₇638
+2.39%
$63.8 million $124,951
May 28, 2023 $0.0₇623
-1.52%
$62.3 million $280,691
May 27, 2023 $0.0₇633
+1.63%
$63.26 million $171,638
May 26, 2023 $0.0₇622
-0.64%
$62.23 million $162,483
May 25, 2023 $0.0₇627
-0.48%
$62.74 million $159,202
May 24, 2023 $0.0₇63
-0.75%
$63.04 million $206,890
May 23, 2023 $0.0₇635
-1.74%
$63.46 million $164,238
May 22, 2023 $0.0₇646
-3.41%
$64.59 million $121,239
May 21, 2023 $0.0₇669
-1.86%
$66.88 million $174,608
May 20, 2023 $0.0₇682
+5.26%
$68.17 million $207,746
May 19, 2023 $0.0₇648
-6.85%
$64.77 million $135,637
May 18, 2023 $0.0₇695
+9.21%
$69.53 million $205,026
May 17, 2023 $0.0₇637
-1.31%
$63.67 million $282,623
May 16, 2023 $0.0₇645
-2.38%
$64.53 million $243,037
May 15, 2023 $0.0₇662
-1.38%
$66.18 million $298,427
May 14, 2023 $0.0₇672
+1.03%
$67.17 million $262,582
May 13, 2023 $0.0₇665
+5.37%
$66.5 million $250,698