YooShi Historical Data

YOOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₇872
-0.37%
$ 87.17 million $ 598,032
Mar 22, 2023 $ 0.0₇875
-1.25%
$ 87.49 million $ 600,937
Mar 21, 2023 $ 0.0₇886
-0.22%
$ 88.55 million $ 550,188
Mar 20, 2023 $ 0.0₇887
-1.90%
$ 88.7 million $ 826,055
Mar 19, 2023 $ 0.0₇904
+1.15%
$ 90.44 million $ 636,706
Mar 18, 2023 $ 0.0₇894
-0.34%
$ 89.41 million $ 654,165
Mar 17, 2023 $ 0.0₇898
-6.31%
$ 89.76 million $ 816,601
Mar 16, 2023 $ 0.0₇958
+16.35%
$ 95.8 million $ 705,288
Mar 15, 2023 $ 0.0₇823
-1.22%
$ 82.34 million $ 521,194
Mar 14, 2023 $ 0.0₇834
+1.15%
$ 83.35 million $ 793,155
Mar 13, 2023 $ 0.0₇824
+7.24%
$ 82.41 million $ 964,947
Mar 12, 2023 $ 0.0₇768
-0.69%
$ 76.84 million $ 636,096
Mar 11, 2023 $ 0.0₇773
+1.41%
$ 77.34 million $ 654,760
Mar 10, 2023 $ 0.0₇763
-1.12%
$ 76.27 million $ 846,478
Mar 9, 2023 $ 0.0₇771
-2.23%
$ 77.13 million $ 789,335
Mar 8, 2023 $ 0.0₇789
-0.84%
$ 78.88 million $ 616,408
Mar 7, 2023 $ 0.0₇795
-5.38%
$ 79.55 million $ 712,278
Mar 6, 2023 $ 0.0₇841
-0.39%
$ 84.07 million $ 576,496
Mar 5, 2023 $ 0.0₇844
-0.81%
$ 84.39 million $ 306,378
Mar 4, 2023 $ 0.0₇85
-0.21%
$ 84.99 million $ 425,852
Mar 3, 2023 $ 0.0₇852
-0.92%
$ 85.17 million $ 700,637
Mar 2, 2023 $ 0.0₇859
-1.83%
$ 85.86 million $ 537,844
Mar 1, 2023 $ 0.0₇875
-0.92%
$ 87.47 million $ 679,791
Feb 28, 2023 $ 0.0₇883
-1.89%
$ 88.3 million $ 682,480
Feb 27, 2023 $ 0.0₇9
-2.77%
$ 90 million $ 812,460
Feb 26, 2023 $ 0.0₇926
+0.55%
$ 92.57 million $ 611,644
Feb 25, 2023 $ 0.0₇921
-0.59%
$ 92.06 million $ 535,159
Feb 24, 2023 $ 0.0₇926
-1.83%
$ 92.59 million $ 544,900
Feb 23, 2023 $ 0.0₇943
+1.34%
$ 94.3 million $ 615,356
Feb 22, 2023 $ 0.0₇931
-0.61%
$ 93.06 million $ 729,562
Feb 21, 2023 $ 0.0₇937
-2.96%
$ 93.69 million $ 682,440
Feb 20, 2023 $ 0.0₇967
+0.53%
$ 96.69 million $ 243,730
Feb 19, 2023 $ 0.0₇962
-5.37%
$ 96.21 million $ 261,744
Feb 18, 2023 $ 0.0₆102
+5.66%
$ 101.7 million $ 278,507
Feb 17, 2023 $ 0.0₇97
+6.63%
$ 97.02 million $ 268,231
Feb 16, 2023 $ 0.0₇908
-0.94%
$ 90.81 million $ 244,617
Feb 15, 2023 $ 0.0₇916
+3.81%
$ 91.58 million $ 195,875
Feb 14, 2023 $ 0.0₇873
+2.50%
$ 87.27 million $ 156,477
Feb 13, 2023 $ 0.0₇851
-7.16%
$ 85.05 million $ 225,807
Feb 12, 2023 $ 0.0₇916
+1.72%
$ 91.58 million $ 204,499
Feb 11, 2023 $ 0.0₇899
+2.15%
$ 89.93 million $ 198,693
Feb 10, 2023 $ 0.0₇88
+0.01%
$ 88.01 million $ 194,192
Feb 9, 2023 $ 0.0₇876
-7.55%
$ 87.62 million $ 238,933
Feb 8, 2023 $ 0.0₇948
-2.17%
$ 94.78 million $ 216,763
Feb 7, 2023 $ 0.0₇972
+5.60%
$ 97.2 million $ 211,745
Feb 6, 2023 $ 0.0₇916
-2.62%
$ 91.6 million $ 242,715
Feb 5, 2023 $ 0.0₇94
-2.11%
$ 94.04 million $ 273,505
Feb 4, 2023 $ 0.0₇96
+9.90%
$ 96 million $ 262,809
Feb 3, 2023 $ 0.0₇873
-2.77%
$ 87.35 million $ 211,809
Feb 2, 2023 $ 0.0₇899
+1.50%
$ 89.88 million $ 253,426