YooShi Historical Data

YOOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0₇931
+10.32%
$ 93.07 million $ 2 million
Nov 9, 2022 $ 0.0₇844
-13.60%
$ 31.53 million $ 1.88 million
Nov 8, 2022 $ 0.0₇976
-9.69%
$ 36.49 million $ 3.8 million
Nov 7, 2022 $ 0.0₆108
-3.34%
$ 40.41 million $ 3.66 million
Nov 6, 2022 $ 0.0₆112
-3.28%
$ 111.86 million $ 3.75 million
Nov 5, 2022 $ 0.0₆116
+2.28%
$ 115.65 million $ 3.74 million
Nov 4, 2022 $ 0.0₆113
+6.71%
$ 113.07 million $ 4.29 million
Nov 3, 2022 $ 0.0₆106
+3.54%
$ 105.96 million $ 3.88 million
Nov 2, 2022 $ 0.0₆102
-4.18%
$ 102.34 million $ 2.32 million
Nov 1, 2022 $ 0.0₆107
+1.99%
$ 106.82 million $ 4.42 million
Oct 31, 2022 $ 0.0₆105
-1.59%
$ 104.74 million $ 489,699
Oct 30, 2022 $ 0.0₆107
-1.41%
$ 106.58 million $ 507,853
Oct 29, 2022 $ 0.0₆108
+9.55%
$ 108.12 million $ 407,977
Oct 28, 2022 $ 0.0₇987
-1.46%
$ 98.69 million $ 299,786
Oct 27, 2022 $ 0.0₆1
+0.96%
$ 100.15 million $ 312,520
Oct 26, 2022 $ 0.0₇992
+1.47%
$ 99.21 million $ 419,616
Oct 25, 2022 $ 0.0₇978
+2.19%
$ 97.77 million $ 471,107
Oct 24, 2022 $ 0.0₇959
-1.69%
$ 95.87 million $ 372,267
Oct 23, 2022 $ 0.0₇975
+1.76%
$ 97.52 million $ 357,109
Oct 22, 2022 $ 0.0₇958
-0.46%
$ 95.83 million $ 397,553
Oct 21, 2022 $ 0.0₇963
-0.21%
$ 96.27 million $ 708,865
Oct 20, 2022 $ 0.0₇966
-1.69%
$ 96.61 million $ 2.04 million
Oct 19, 2022 $ 0.0₇983
-1.58%
$ 98.27 million $ 2.41 million
Oct 18, 2022 $ 0.0₇998
+1.04%
$ 99.79 million $ 2.44 million
Oct 17, 2022 $ 0.0₇988
-2.39%
$ 98.76 million $ 3.66 million
Oct 16, 2022 $ 0.0₆101
-2.66%
$ 101.22 million $ 2.12 million
Oct 15, 2022 $ 0.0₆104
+3.87%
$ 103.97 million $ 2.53 million
Oct 14, 2022 $ 0.0₆1
-0.41%
$ 100.1 million $ 2.11 million
Oct 13, 2022 $ 0.0₆101
-1.66%
$ 100.51 million $ 2.62 million
Oct 12, 2022 $ 0.0₆102
+1.98%
$ 102.2 million $ 2.21 million
Oct 11, 2022 $ 0.0₆1
+0.83%
$ 100.24 million $ 3.76 million
Oct 10, 2022 $ 0.0₇994
-1.43%
$ 99.41 million $ 3.87 million
Oct 9, 2022 $ 0.0₆101
-2.30%
$ 100.86 million $ 2.13 million
Oct 8, 2022 $ 0.0₆103
-1.85%
$ 103.25 million $ 2.2 million
Oct 7, 2022 $ 0.0₆105
-1.51%
$ 105.19 million $ 3.79 million
Oct 6, 2022 $ 0.0₆107
+0.11%
$ 106.8 million $ 2.15 million
Oct 5, 2022 $ 0.0₆107
-0.28%
$ 106.69 million $ 2.05 million
Oct 4, 2022 $ 0.0₆107
+0.76%
$ 106.99 million $ 3.93 million
Oct 3, 2022 $ 0.0₆106
+6.41%
$ 106.22 million $ 2.21 million
Oct 2, 2022 $ 0.0₇998
-2.95%
$ 99.82 million $ 2.1 million
Oct 1, 2022 $ 0.0₆103
+0.34%
$ 102.85 million $ 2.06 million
Sep 30, 2022 $ 0.0₆103
+0.30%
$ 102.51 million $ 2.3 million
Sep 29, 2022 $ 0.0₆102
+0.27%
$ 102.2 million $ 2.36 million
Sep 28, 2022 $ 0.0₆102
-1.21%
$ 101.93 million $ 2.34 million
Sep 27, 2022 $ 0.0₆103
-0.74%
$ 103.18 million $ 2.37 million
Sep 26, 2022 $ 0.0₆104
-0.23%
$ 103.95 million $ 4.17 million
Sep 25, 2022 $ 0.0₆104
-0.31%
$ 104.19 million $ 4.24 million
Sep 24, 2022 $ 0.0₆105
+1.77%
$ 104.52 million $ 2.54 million
Sep 23, 2022 $ 0.0₆103
-0.93%
$ 102.74 million $ 2.46 million
Sep 22, 2022 $ 0.0₆104
+2.38%
$ 38.81 million $ 2.43 million