YooShi Historical Data

YOOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0₇816
+3.96%
$ 81.65 million $ 121,833
Dec 12, 2022 $ 0.0₇786
-2.77%
$ 78.55 million $ 184,715
Dec 11, 2022 $ 0.0₇808
-1.43%
$ 80.77 million $ 603,298
Dec 10, 2022 $ 0.0₇819
-0.11%
$ 81.94 million $ 152,655
Dec 9, 2022 $ 0.0₇818
-2.65%
$ 81.79 million $ 144,750
Dec 8, 2022 $ 0.0₇84
+1.90%
$ 84.01 million $ 187,556
Dec 7, 2022 $ 0.0₇824
-3.18%
$ 82.43 million $ 200,761
Dec 6, 2022 $ 0.0₇857
-0.69%
$ 85.7 million $ 179,171
Dec 5, 2022 $ 0.0₇851
-2.31%
$ 85.07 million $ 134,587
Dec 4, 2022 $ 0.0₇866
+0.93%
$ 86.57 million $ 154,767
Dec 3, 2022 $ 0.0₇86
-0.64%
$ 86.02 million $ 158,567
Dec 2, 2022 $ 0.0₇865
+0.03%
$ 86.54 million $ 166,920
Dec 1, 2022 $ 0.0₇865
-1.39%
$ 86.53 million $ 158,231
Nov 30, 2022 $ 0.0₇887
+1.17%
$ 88.71 million $ 158,964
Nov 29, 2022 $ 0.0₇876
-0.01%
$ 87.63 million $ 176,652
Nov 28, 2022 $ 0.0₇873
-2.87%
$ 32.63 million $ 172,070
Nov 27, 2022 $ 0.0₇9
+2.16%
$ 33.61 million $ 180,603
Nov 26, 2022 $ 0.0₇883
-1.77%
$ 33 million $ 179,572
Nov 25, 2022 $ 0.0₇899
+8.35%
$ 33.6 million $ 174,277
Nov 24, 2022 $ 0.0₇832
+3.26%
$ 31.09 million $ 184,272
Nov 23, 2022 $ 0.0₇806
+6.47%
$ 80.57 million $ 361,164
Nov 22, 2022 $ 0.0₇756
-3.50%
$ 28.24 million $ 2.1 million
Nov 21, 2022 $ 0.0₇783
-7.32%
$ 29.27 million $ 1.56 million
Nov 20, 2022 $ 0.0₇845
+3.91%
$ 31.58 million $ 1.91 million
Nov 19, 2022 $ 0.0₇813
+6.11%
$ 81.34 million $ 1.16 million
Nov 18, 2022 $ 0.0₇766
-5.07%
$ 28.62 million $ 1.16 million
Nov 17, 2022 $ 0.0₇807
+2.60%
$ 30.15 million $ 1.86 million
Nov 16, 2022 $ 0.0₇786
-2.48%
$ 78.64 million $ 2.09 million
Nov 15, 2022 $ 0.0₇806
+6.73%
$ 80.64 million $ 3.64 million
Nov 14, 2022 $ 0.0₇755
-19.03%
$ 75.54 million $ 4.09 million
Nov 13, 2022 $ 0.0₇933
+10.30%
$ 93.29 million $ 2.15 million
Nov 12, 2022 $ 0.0₇846
+0.26%
$ 84.58 million $ 3.65 million
Nov 11, 2022 $ 0.0₇844
-9.36%
$ 84.36 million $ 3.58 million
Nov 10, 2022 $ 0.0₇931
+10.32%
$ 93.07 million $ 2 million
Nov 9, 2022 $ 0.0₇844
-13.60%
$ 31.53 million $ 1.88 million
Nov 8, 2022 $ 0.0₇976
-9.69%
$ 36.49 million $ 3.8 million
Nov 7, 2022 $ 0.0₆108
-3.34%
$ 40.41 million $ 3.66 million
Nov 6, 2022 $ 0.0₆112
-3.28%
$ 111.86 million $ 3.75 million
Nov 5, 2022 $ 0.0₆116
+2.28%
$ 115.65 million $ 3.74 million
Nov 4, 2022 $ 0.0₆113
+6.71%
$ 113.07 million $ 4.29 million
Nov 3, 2022 $ 0.0₆106
+3.54%
$ 105.96 million $ 3.88 million
Nov 2, 2022 $ 0.0₆102
-4.18%
$ 102.34 million $ 2.32 million
Nov 1, 2022 $ 0.0₆107
+1.99%
$ 106.82 million $ 4.42 million
Oct 31, 2022 $ 0.0₆105
-1.59%
$ 104.74 million $ 489,699
Oct 30, 2022 $ 0.0₆107
-1.41%
$ 106.58 million $ 507,853
Oct 29, 2022 $ 0.0₆108
+9.55%
$ 108.12 million $ 407,977
Oct 28, 2022 $ 0.0₇987
-1.46%
$ 98.69 million $ 299,786
Oct 27, 2022 $ 0.0₆1
+0.96%
$ 100.15 million $ 312,520
Oct 26, 2022 $ 0.0₇992
+1.47%
$ 99.21 million $ 419,616
Oct 25, 2022 $ 0.0₇978
+2.19%
$ 97.77 million $ 471,107