YooShi Historical Data

YOOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0₇959
-1.69%
$ 95.87 million $ 372,267
Oct 23, 2022 $ 0.0₇975
+1.76%
$ 97.52 million $ 357,109
Oct 22, 2022 $ 0.0₇958
-0.46%
$ 95.83 million $ 397,553
Oct 21, 2022 $ 0.0₇963
-0.21%
$ 96.27 million $ 708,865
Oct 20, 2022 $ 0.0₇966
-1.69%
$ 96.61 million $ 2.04 million
Oct 19, 2022 $ 0.0₇983
-1.58%
$ 98.27 million $ 2.41 million
Oct 18, 2022 $ 0.0₇998
+1.04%
$ 99.79 million $ 2.44 million
Oct 17, 2022 $ 0.0₇988
-2.39%
$ 98.76 million $ 3.66 million
Oct 16, 2022 $ 0.0₆101
-2.66%
$ 101.22 million $ 2.12 million
Oct 15, 2022 $ 0.0₆104
+3.87%
$ 103.97 million $ 2.53 million
Oct 14, 2022 $ 0.0₆1
-0.41%
$ 100.1 million $ 2.11 million
Oct 13, 2022 $ 0.0₆101
-1.66%
$ 100.51 million $ 2.62 million
Oct 12, 2022 $ 0.0₆102
+1.98%
$ 102.2 million $ 2.21 million
Oct 11, 2022 $ 0.0₆1
+0.83%
$ 100.24 million $ 3.76 million
Oct 10, 2022 $ 0.0₇994
-1.43%
$ 99.41 million $ 3.87 million
Oct 9, 2022 $ 0.0₆101
-2.30%
$ 100.86 million $ 2.13 million
Oct 8, 2022 $ 0.0₆103
-1.85%
$ 103.25 million $ 2.2 million
Oct 7, 2022 $ 0.0₆105
-1.51%
$ 105.19 million $ 3.79 million
Oct 6, 2022 $ 0.0₆107
+0.11%
$ 106.8 million $ 2.15 million
Oct 5, 2022 $ 0.0₆107
-0.28%
$ 106.69 million $ 2.05 million
Oct 4, 2022 $ 0.0₆107
+0.76%
$ 106.99 million $ 3.93 million
Oct 3, 2022 $ 0.0₆106
+6.41%
$ 106.22 million $ 2.21 million
Oct 2, 2022 $ 0.0₇998
-2.95%
$ 99.82 million $ 2.1 million
Oct 1, 2022 $ 0.0₆103
+0.34%
$ 102.85 million $ 2.06 million
Sep 30, 2022 $ 0.0₆103
+0.30%
$ 102.51 million $ 2.3 million
Sep 29, 2022 $ 0.0₆102
+0.27%
$ 102.2 million $ 2.36 million
Sep 28, 2022 $ 0.0₆102
-1.21%
$ 101.93 million $ 2.34 million
Sep 27, 2022 $ 0.0₆103
-0.74%
$ 103.18 million $ 2.37 million
Sep 26, 2022 $ 0.0₆104
-0.23%
$ 103.95 million $ 4.17 million
Sep 25, 2022 $ 0.0₆104
-0.31%
$ 104.19 million $ 4.24 million
Sep 24, 2022 $ 0.0₆105
+1.77%
$ 104.52 million $ 2.54 million
Sep 23, 2022 $ 0.0₆103
-0.93%
$ 102.74 million $ 2.46 million
Sep 22, 2022 $ 0.0₆104
+2.38%
$ 38.81 million $ 2.43 million
Sep 21, 2022 $ 0.0₆101
+0.43%
$ -- $ 2.42 million
Sep 20, 2022 $ 0.0₆101
-0.48%
$ 37.75 million $ 2.04 million
Sep 19, 2022 $ 0.0₆101
-1.60%
$ 37.93 million $ 2.17 million
Sep 18, 2022 $ 0.0₆103
-2.99%
$ 38.57 million $ 2.16 million
Sep 17, 2022 $ 0.0₆106
+5.65%
$ 39.76 million $ 2.05 million
Sep 16, 2022 $ 0.0₆101
-1.93%
$ 37.62 million $ 1.98 million
Sep 15, 2022 $ 0.0₆103
-6.33%
$ 38.36 million $ 2.18 million
Sep 14, 2022 $ 0.0₆109
-0.69%
$ 40.96 million $ 2.18 million
Sep 13, 2022 $ 0.0₆11
-4.27%
$ 41.24 million $ 2.19 million
Sep 12, 2022 $ 0.0₆115
+0.41%
$ 43.08 million $ 2.38 million
Sep 11, 2022 $ 0.0₆115
-0.47%
$ 42.91 million $ 2.29 million
Sep 10, 2022 $ 0.0₆115
+0.30%
$ 43.09 million $ 2.55 million
Sep 9, 2022 $ 0.0₆115
+4.88%
$ 42.98 million $ 2.33 million
Sep 8, 2022 $ 0.0₆11
-4.44%
$ 40.98 million $ 3.68 million
Sep 7, 2022 $ 0.0₆115
-1.35%
$ 42.88 million $ 2.15 million
Sep 6, 2022 $ 0.0₆116
-6.13%
$ 43.46 million $ 2.35 million
Sep 5, 2022 $ 0.0₆124
+7.51%
$ 46.26 million $ 2.1 million