YooShi Historical Data

YOOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0₇816
+3.96%
$81.65 million $121,833
Dec 12, 2022 $0.0₇786
-2.77%
$78.55 million $184,715
Dec 11, 2022 $0.0₇808
-1.43%
$80.77 million $603,298
Dec 10, 2022 $0.0₇819
-0.11%
$81.94 million $152,655
Dec 9, 2022 $0.0₇818
-2.65%
$81.79 million $144,750
Dec 8, 2022 $0.0₇84
+1.90%
$84.01 million $187,556
Dec 7, 2022 $0.0₇824
-3.18%
$82.43 million $200,761
Dec 6, 2022 $0.0₇857
-0.69%
$85.7 million $179,171
Dec 5, 2022 $0.0₇851
-2.31%
$85.07 million $134,587
Dec 4, 2022 $0.0₇866
+0.93%
$86.57 million $154,767
Dec 3, 2022 $0.0₇86
-0.64%
$86.02 million $158,567
Dec 2, 2022 $0.0₇865
+0.03%
$86.54 million $166,920
Dec 1, 2022 $0.0₇865
-1.39%
$86.53 million $158,231
Nov 30, 2022 $0.0₇887
+1.17%
$88.71 million $158,964
Nov 29, 2022 $0.0₇876
-0.01%
$87.63 million $176,652
Nov 28, 2022 $0.0₇873
-2.87%
$32.63 million $172,070
Nov 27, 2022 $0.0₇9
+2.16%
$33.61 million $180,603
Nov 26, 2022 $0.0₇883
-1.77%
$33 million $179,572
Nov 25, 2022 $0.0₇899
+8.35%
$33.6 million $174,277
Nov 24, 2022 $0.0₇832
+3.26%
$31.09 million $184,272
Nov 23, 2022 $0.0₇806
+6.47%
$80.57 million $361,164
Nov 22, 2022 $0.0₇756
-3.50%
$28.24 million $2.1 million
Nov 21, 2022 $0.0₇783
-7.32%
$29.27 million $1.56 million
Nov 20, 2022 $0.0₇845
+3.91%
$31.58 million $1.91 million
Nov 19, 2022 $0.0₇813
+6.11%
$81.34 million $1.16 million
Nov 18, 2022 $0.0₇766
-5.07%
$28.62 million $1.16 million
Nov 17, 2022 $0.0₇807
+2.60%
$30.15 million $1.86 million
Nov 16, 2022 $0.0₇786
-2.48%
$78.64 million $2.09 million
Nov 15, 2022 $0.0₇806
+6.73%
$80.64 million $3.64 million
Nov 14, 2022 $0.0₇755
-19.03%
$75.54 million $4.09 million
Nov 13, 2022 $0.0₇933
+10.30%
$93.29 million $2.15 million
Nov 12, 2022 $0.0₇846
+0.26%
$84.58 million $3.65 million
Nov 11, 2022 $0.0₇844
-9.36%
$84.36 million $3.58 million
Nov 10, 2022 $0.0₇931
+10.32%
$93.07 million $2 million
Nov 9, 2022 $0.0₇844
-13.60%
$31.53 million $1.88 million
Nov 8, 2022 $0.0₇976
-9.69%
$36.49 million $3.8 million
Nov 7, 2022 $0.0₆108
-3.34%
$40.41 million $3.66 million
Nov 6, 2022 $0.0₆112
-3.28%
$111.86 million $3.75 million
Nov 5, 2022 $0.0₆116
+2.28%
$115.65 million $3.74 million
Nov 4, 2022 $0.0₆113
+6.71%
$113.07 million $4.29 million
Nov 3, 2022 $0.0₆106
+3.54%
$105.96 million $3.88 million
Nov 2, 2022 $0.0₆102
-4.18%
$102.34 million $2.32 million
Nov 1, 2022 $0.0₆107
+1.99%
$106.82 million $4.42 million
Oct 31, 2022 $0.0₆105
-1.59%
$104.74 million $489,699
Oct 30, 2022 $0.0₆107
-1.41%
$106.58 million $507,853
Oct 29, 2022 $0.0₆108
+9.55%
$108.12 million $407,977
Oct 28, 2022 $0.0₇987
-1.46%
$98.69 million $299,786
Oct 27, 2022 $0.0₆1
+0.96%
$100.15 million $312,520
Oct 26, 2022 $0.0₇992
+1.47%
$99.21 million $419,616
Oct 25, 2022 $0.0₇978
+2.19%
$97.77 million $471,107