YooShi Historical Data

YOOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0₆13
+2.29%
$ 48.57 million $ 3.86 million
Aug 1, 2022 $ 0.0₆127
-3.32%
$ 47.48 million $ 4 million
Jul 31, 2022 $ 0.0₆131
+3.96%
$ 49.11 million $ 2.56 million
Jul 30, 2022 $ 0.0₆126
+1.81%
$ 47.24 million $ 4.01 million
Jul 29, 2022 $ 0.0₆124
+4.20%
$ 46.39 million $ 3.88 million
Jul 28, 2022 $ 0.0₆119
+1.37%
$ 44.48 million $ 210,117
Jul 27, 2022 $ 0.0₆117
+8.13%
$ 43.88 million $ 273,185
Jul 26, 2022 $ 0.0₆108
-3.63%
$ 40.56 million $ 298,669
Jul 25, 2022 $ 0.0₆112
-4.31%
$ 42.09 million $ 221,884
Jul 24, 2022 $ 0.0₆118
+2.56%
$ 43.98 million $ 346,231
Jul 23, 2022 $ 0.0₆115
-0.93%
$ 42.89 million $ 215,295
Jul 22, 2022 $ 0.0₆116
-1.22%
$ 43.29 million $ 182,255
Jul 21, 2022 $ 0.0₆117
+3.23%
$ 43.83 million $ 3.59 million
Jul 20, 2022 $ 0.0₆113
+4.44%
$ 42.46 million $ 3.78 million
Jul 19, 2022 $ 0.0₆109
+1.30%
$ 40.65 million $ 3.68 million
Jul 18, 2022 $ 0.0₆107
+4.85%
$ 40.13 million $ 3.66 million
Jul 17, 2022 $ 0.0₆102
+0.86%
$ 38.28 million $ 3.59 million
Jul 16, 2022 $ 0.0₆101
+4.28%
$ 37.95 million $ 3.59 million
Jul 15, 2022 $ 0.0₇973
+0.34%
$ 36.4 million $ 3.64 million
Jul 14, 2022 $ 0.0₇97
+3.21%
$ 36.29 million $ 3.69 million
Jul 13, 2022 $ 0.0₇94
-0.42%
$ 35.16 million $ 3.76 million
Jul 12, 2022 $ 0.0₇943
-6.94%
$ 35.3 million $ 181,163
Jul 11, 2022 $ 0.0₆101
+0.26%
$ 37.93 million $ 3.87 million
Jul 10, 2022 $ 0.0₆101
-3.75%
$ 37.83 million $ 3.67 million
Jul 9, 2022 $ 0.0₆105
+2.21%
$ 39.3 million $ 3.72 million
Jul 8, 2022 $ 0.0₆103
-2.45%
$ 38.45 million $ 3.71 million
Jul 7, 2022 $ 0.0₆105
+4.99%
$ 39.42 million $ 3.68 million
Jul 6, 2022 $ 0.0₆1
-4.85%
$ 37.54 million $ 1.85 million
Jul 5, 2022 $ 0.0₆105
+9.03%
$ 39.46 million $ 2.02 million
Jul 4, 2022 $ 0.0₇967
+0.44%
$ 36.19 million $ 1.83 million
Jul 3, 2022 $ 0.0₇963
+2.97%
$ 36.03 million $ 1.77 million
Jul 2, 2022 $ 0.0₇935
-2.17%
$ 34.99 million $ 1.76 million
Jul 1, 2022 $ 0.0₇956
+2.89%
$ 35.77 million $ 1.83 million
Jun 30, 2022 $ 0.0₇929
-1.77%
$ 34.76 million $ 1.97 million
Jun 29, 2022 $ 0.0₇946
-1.71%
$ 35.39 million $ 1.88 million
Jun 28, 2022 $ 0.0₇962
-0.03%
$ 36 million $ 1.95 million
Jun 27, 2022 $ 0.0₇963
-1.02%
$ 36.02 million $ 1.94 million
Jun 26, 2022 $ 0.0₇973
-1.37%
$ 36.39 million $ 1.93 million
Jun 25, 2022 $ 0.0₇986
-2.65%
$ 36.89 million $ 2.49 million
Jun 24, 2022 $ 0.0₆101
+8.50%
$ 37.9 million $ 2.02 million
Jun 23, 2022 $ 0.0₇934
+5.19%
$ 34.93 million $ 2.01 million
Jun 22, 2022 $ 0.0₇888
-1.47%
$ 33.21 million $ 1.99 million
Jun 21, 2022 $ 0.0₇901
+5.00%
$ 33.7 million $ 1.98 million
Jun 20, 2022 $ 0.0₇858
-0.93%
$ 32.1 million $ 1.95 million
Jun 19, 2022 $ 0.0₇866
+8.34%
$ 32.4 million $ 2 million
Jun 18, 2022 $ 0.0₇799
-9.17%
$ 29.91 million $ 2 million
Jun 17, 2022 $ 0.0₇88
+4.74%
$ 32.93 million $ 1.86 million
Jun 16, 2022 $ 0.0₇84
-10.81%
$ 31.44 million $ 1.89 million
Jun 15, 2022 $ 0.0₇942
+5.92%
$ 35.25 million $ 2.34 million
Jun 14, 2022 $ 0.0₇889
+1.16%
$ 33.27 million $ 2.05 million