YooShi Historical Data

YOOSHI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0₇879
-15.33%
$ 32.89 million $ 2.24 million
Jun 12, 2022 $ 0.0₆104
-1.88%
$ 38.85 million $ 1.92 million
Jun 11, 2022 $ 0.0₆106
-7.07%
$ 39.59 million $ 1.9 million
Jun 10, 2022 $ 0.0₆114
-0.46%
$ 42.6 million $ 1.9 million
Jun 9, 2022 $ 0.0₆114
-1.39%
$ 42.8 million $ 1.95 million
Jun 8, 2022 $ 0.0₆116
-0.85%
$ 43.4 million $ 1.89 million
Jun 7, 2022 $ 0.0₆117
-4.37%
$ 43.77 million $ 1.99 million
Jun 6, 2022 $ 0.0₆122
+2.25%
$ 45.78 million $ 1.99 million
Jun 5, 2022 $ 0.0₆12
-2.68%
$ 44.77 million $ 1.97 million
Jun 4, 2022 $ 0.0₆123
+0.59%
$ 46 million $ 1.92 million
Jun 3, 2022 $ 0.0₆122
-1.85%
$ 45.73 million $ 1.97 million
Jun 2, 2022 $ 0.0₆125
+2.03%
$ 46.59 million $ 1.91 million
Jun 1, 2022 $ 0.0₆122
-6.01%
$ 45.66 million $ 2.01 million
May 31, 2022 $ 0.0₆13
+0.43%
$ -- $ 2.28 million
Download