Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YooShi Historical Data

YOOSHI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.0₆115
-0.47%
$42.91 million $2.29 million
Sep 10, 2022 $0.0₆115
+0.30%
$43.09 million $2.55 million
Sep 9, 2022 $0.0₆115
+4.88%
$42.98 million $2.33 million
Sep 8, 2022 $0.0₆11
-4.44%
$40.98 million $3.68 million
Sep 7, 2022 $0.0₆115
-1.35%
$42.88 million $2.15 million
Sep 6, 2022 $0.0₆116
-6.13%
$43.46 million $2.35 million
Sep 5, 2022 $0.0₆124
+7.51%
$46.26 million $2.1 million
Sep 4, 2022 $0.0₆115
-3.03%
$43.06 million $518,580
Sep 3, 2022 $0.0₆119
-1.60%
$44.4 million $2.22 million
Sep 2, 2022 $0.0₆121
+2.86%
$45.09 million $3.78 million
Sep 1, 2022 $0.0₆117
-4.82%
$43.84 million $3.82 million
Aug 31, 2022 $0.0₆123
+1.56%
$46.07 million $2.08 million
Aug 30, 2022 $0.0₆121
+2.46%
$45.35 million $2.1 million
Aug 29, 2022 $0.0₆118
-0.19%
$44.27 million $2.11 million
Aug 28, 2022 $0.0₆119
+5.92%
$44.35 million $2.11 million
Aug 27, 2022 $0.0₆112
-8.04%
$41.87 million $4.06 million
Aug 26, 2022 $0.0₆122
-5.03%
$45.54 million $2.29 million
Aug 25, 2022 $0.0₆128
-1.06%
$47.95 million $2.34 million
Aug 24, 2022 $0.0₆13
-0.15%
$48.46 million $2.19 million
Aug 23, 2022 $0.0₆13
-1.35%
$48.53 million $2.18 million
Aug 22, 2022 $0.0₆131
-2.67%
$49.19 million $2.16 million
Aug 21, 2022 $0.0₆135
+4.87%
$50.55 million $2.2 million
Aug 20, 2022 $0.0₆129
+4.18%
$48.2 million $2.2 million
Aug 19, 2022 $0.0₆124
-7.82%
$46.26 million $2.37 million
Aug 18, 2022 $0.0₆134
-4.25%
$50.18 million $2.2 million
Aug 17, 2022 $0.0₆14
-6.05%
$52.41 million $3.85 million
Aug 16, 2022 $0.0₆149
+1.92%
$55.78 million $2.73 million
Aug 15, 2022 $0.0₆146
-0.41%
$54.73 million $4.09 million
Aug 14, 2022 $0.0₆147
-1.41%
$54.95 million $4.12 million
Aug 13, 2022 $0.0₆149
+0.18%
$55.74 million $2.32 million
Aug 12, 2022 $0.0₆149
-0.15%
$55.64 million $4.23 million
Aug 11, 2022 $0.0₆149
-2.17%
$55.72 million $2.55 million
Aug 10, 2022 $0.0₆152
+4.57%
$56.96 million $2.49 million
Aug 9, 2022 $0.0₆146
-2.65%
$54.47 million $2.46 million
Aug 8, 2022 $0.0₆15
-6.35%
$55.95 million $2.78 million
Aug 7, 2022 $0.0₆16
+11.12%
$59.75 million $4.15 million
Aug 6, 2022 $0.0₆144
+6.51%
$53.77 million $4.15 million
Aug 5, 2022 $0.0₆135
+1.38%
$50.48 million $4.01 million
Aug 4, 2022 $0.0₆133
+3.77%
$49.79 million $4.02 million
Aug 3, 2022 $0.0₆128
-1.21%
$47.98 million $3.88 million
Aug 2, 2022 $0.0₆13
+2.29%
$48.57 million $3.86 million
Aug 1, 2022 $0.0₆127
-3.32%
$47.48 million $4 million
Jul 31, 2022 $0.0₆131
+3.96%
$49.11 million $2.56 million
Jul 30, 2022 $0.0₆126
+1.81%
$47.24 million $4.01 million
Jul 29, 2022 $0.0₆124
+4.20%
$46.39 million $3.88 million
Jul 28, 2022 $0.0₆119
+1.37%
$44.48 million $210,117
Jul 27, 2022 $0.0₆117
+8.13%
$43.88 million $273,185
Jul 26, 2022 $0.0₆108
-3.63%
$40.56 million $298,669
Jul 25, 2022 $0.0₆112
-4.31%
$42.09 million $221,884
Jul 24, 2022 $0.0₆118
+2.56%
$43.98 million $346,231