YooShi Historical Data

YOOSHI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.0₆101
+4.28%
$37.95 million $3.59 million
Jul 15, 2022 $0.0₇973
+0.34%
$36.4 million $3.64 million
Jul 14, 2022 $0.0₇97
+3.21%
$36.29 million $3.69 million
Jul 13, 2022 $0.0₇94
-0.42%
$35.16 million $3.76 million
Jul 12, 2022 $0.0₇943
-6.94%
$35.3 million $181,163
Jul 11, 2022 $0.0₆101
+0.26%
$37.93 million $3.87 million
Jul 10, 2022 $0.0₆101
-3.75%
$37.83 million $3.67 million
Jul 9, 2022 $0.0₆105
+2.21%
$39.3 million $3.72 million
Jul 8, 2022 $0.0₆103
-2.45%
$38.45 million $3.71 million
Jul 7, 2022 $0.0₆105
+4.99%
$39.42 million $3.68 million
Jul 6, 2022 $0.0₆1
-4.85%
$37.54 million $1.85 million
Jul 5, 2022 $0.0₆105
+9.03%
$39.46 million $2.02 million
Jul 4, 2022 $0.0₇967
+0.44%
$36.19 million $1.83 million
Jul 3, 2022 $0.0₇963
+2.97%
$36.03 million $1.77 million
Jul 2, 2022 $0.0₇935
-2.17%
$34.99 million $1.76 million
Jul 1, 2022 $0.0₇956
+2.89%
$35.77 million $1.83 million
Jun 30, 2022 $0.0₇929
-1.77%
$34.76 million $1.97 million
Jun 29, 2022 $0.0₇946
-1.71%
$35.39 million $1.88 million
Jun 28, 2022 $0.0₇962
-0.03%
$36 million $1.95 million
Jun 27, 2022 $0.0₇963
-1.02%
$36.02 million $1.94 million
Jun 26, 2022 $0.0₇973
-1.37%
$36.39 million $1.93 million
Jun 25, 2022 $0.0₇986
-2.65%
$36.89 million $2.49 million
Jun 24, 2022 $0.0₆101
+8.50%
$37.9 million $2.02 million
Jun 23, 2022 $0.0₇934
+5.19%
$34.93 million $2.01 million
Jun 22, 2022 $0.0₇888
-1.47%
$33.21 million $1.99 million
Jun 21, 2022 $0.0₇901
+5.00%
$33.7 million $1.98 million
Jun 20, 2022 $0.0₇858
-0.93%
$32.1 million $1.95 million
Jun 19, 2022 $0.0₇866
+8.34%
$32.4 million $2 million
Jun 18, 2022 $0.0₇799
-9.17%
$29.91 million $2 million
Jun 17, 2022 $0.0₇88
+4.74%
$32.93 million $1.86 million
Jun 16, 2022 $0.0₇84
-10.81%
$31.44 million $1.89 million
Jun 15, 2022 $0.0₇942
+5.92%
$35.25 million $2.34 million
Jun 14, 2022 $0.0₇889
+1.16%
$33.27 million $2.05 million
Jun 13, 2022 $0.0₇879
-15.33%
$32.89 million $2.24 million
Jun 12, 2022 $0.0₆104
-1.88%
$38.85 million $1.92 million
Jun 11, 2022 $0.0₆106
-7.07%
$39.59 million $1.9 million
Jun 10, 2022 $0.0₆114
-0.46%
$42.6 million $1.9 million
Jun 9, 2022 $0.0₆114
-1.39%
$42.8 million $1.95 million
Jun 8, 2022 $0.0₆116
-0.85%
$43.4 million $1.89 million
Jun 7, 2022 $0.0₆117
-4.37%
$43.77 million $1.99 million
Jun 6, 2022 $0.0₆122
+2.25%
$45.78 million $1.99 million
Jun 5, 2022 $0.0₆12
-2.68%
$44.77 million $1.97 million
Jun 4, 2022 $0.0₆123
+0.59%
$46 million $1.92 million
Jun 3, 2022 $0.0₆122
-1.85%
$45.73 million $1.97 million
Jun 2, 2022 $0.0₆125
+2.03%
$46.59 million $1.91 million
Jun 1, 2022 $0.0₆122
-6.01%
$45.66 million $2.01 million
May 31, 2022 $0.0₆13
+0.43%
$-- $2.28 million
Download