Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $0.0₆115
-0.93%
$42.89 million $215,295
Jul 22, 2022 $0.0₆116
-1.22%
$43.29 million $182,255
Jul 21, 2022 $0.0₆117
+3.23%
$43.83 million $3.59 million
Jul 20, 2022 $0.0₆113
+4.44%
$42.46 million $3.78 million
Jul 19, 2022 $0.0₆109
+1.30%
$40.65 million $3.68 million
Jul 18, 2022 $0.0₆107
+4.85%
$40.13 million $3.66 million
Jul 17, 2022 $0.0₆102
+0.86%
$38.28 million $3.59 million
Jul 16, 2022 $0.0₆101
+4.28%
$37.95 million $3.59 million
Jul 15, 2022 $0.0₇973
+0.34%
$36.4 million $3.64 million
Jul 14, 2022 $0.0₇97
+3.21%
$36.29 million $3.69 million
Jul 13, 2022 $0.0₇94
-0.42%
$35.16 million $3.76 million
Jul 12, 2022 $0.0₇943
-6.94%
$35.3 million $181,163
Jul 11, 2022 $0.0₆101
+0.26%
$37.93 million $3.87 million
Jul 10, 2022 $0.0₆101
-3.75%
$37.83 million $3.67 million
Jul 9, 2022 $0.0₆105
+2.21%
$39.3 million $3.72 million
Jul 8, 2022 $0.0₆103
-2.45%
$38.45 million $3.71 million
Jul 7, 2022 $0.0₆105
+4.99%
$39.42 million $3.68 million
Jul 6, 2022 $0.0₆1
-4.85%
$37.54 million $1.85 million
Jul 5, 2022 $0.0₆105
+9.03%
$39.46 million $2.02 million
Jul 4, 2022 $0.0₇967
+0.44%
$36.19 million $1.83 million
Jul 3, 2022 $0.0₇963
+2.97%
$36.03 million $1.77 million
Jul 2, 2022 $0.0₇935
-2.17%
$34.99 million $1.76 million
Jul 1, 2022 $0.0₇956
+2.89%
$35.77 million $1.83 million
Jun 30, 2022 $0.0₇929
-1.77%
$34.76 million $1.97 million
Jun 29, 2022 $0.0₇946
-1.71%
$35.39 million $1.88 million
Jun 28, 2022 $0.0₇962
-0.03%
$36 million $1.95 million
Jun 27, 2022 $0.0₇963
-1.02%
$36.02 million $1.94 million
Jun 26, 2022 $0.0₇973
-1.37%
$36.39 million $1.93 million
Jun 25, 2022 $0.0₇986
-2.65%
$36.89 million $2.49 million
Jun 24, 2022 $0.0₆101
+8.50%
$37.9 million $2.02 million
Jun 23, 2022 $0.0₇934
+5.19%
$34.93 million $2.01 million
Jun 22, 2022 $0.0₇888
-1.47%
$33.21 million $1.99 million
Jun 21, 2022 $0.0₇901
+5.00%
$33.7 million $1.98 million
Jun 20, 2022 $0.0₇858
-0.93%
$32.1 million $1.95 million
Jun 19, 2022 $0.0₇866
+8.34%
$32.4 million $2 million
Jun 18, 2022 $0.0₇799
-9.17%
$29.91 million $2 million
Jun 17, 2022 $0.0₇88
+4.74%
$32.93 million $1.86 million
Jun 16, 2022 $0.0₇84
-10.81%
$31.44 million $1.89 million
Jun 15, 2022 $0.0₇942
+5.92%
$35.25 million $2.34 million
Jun 14, 2022 $0.0₇889
+1.16%
$33.27 million $2.05 million
Jun 13, 2022 $0.0₇879
-15.33%
$32.89 million $2.24 million
Jun 12, 2022 $0.0₆104
-1.88%
$38.85 million $1.92 million
Jun 11, 2022 $0.0₆106
-7.07%
$39.59 million $1.9 million
Jun 10, 2022 $0.0₆114
-0.46%
$42.6 million $1.9 million
Jun 9, 2022 $0.0₆114
-1.39%
$42.8 million $1.95 million
Jun 8, 2022 $0.0₆116
-0.85%
$43.4 million $1.89 million
Jun 7, 2022 $0.0₆117
-4.37%
$43.77 million $1.99 million
Jun 6, 2022 $0.0₆122
+2.25%
$45.78 million $1.99 million
Jun 5, 2022 $0.0₆12
-2.68%
$44.77 million $1.97 million
Jun 4, 2022 $0.0₆123
+0.59%
$46 million $1.92 million