0xDex Historical Data

0XDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.000595
+6.49%
$595,320 $8,721
Mar 1, 2024 $0.000559
+2.59%
$558,838 $4,476
Feb 27, 2024 $0.000542
+2.45%
$-- $2,577
Feb 26, 2024 $0.000529
+3.37%
$528,990 $2,512
Feb 25, 2024 $0.000512
+6.83%
$511,756 $3,098
Feb 24, 2024 $0.000479
-1.40%
$478,886 $4,800
Feb 23, 2024 $0.000486
+63.27%
$486,022 $49,283
Feb 22, 2024 $0.000298
+1.70%
$297,784 $2,080
Feb 21, 2024 $0.000293
-2.49%
$293,136 $4,111
Feb 20, 2024 $0.000301
-3.83%
$300,536 $13,249
Feb 19, 2024 $0.000365
+1.95%
$365,118 $2,163
Feb 18, 2024 $0.000358
+1.76%
$357,722 $2,119
Feb 15, 2024 $0.000405
+1.54%
$-- $4,596
Feb 14, 2024 $0.000399
+5.65%
$398,763 $4,529
Feb 13, 2024 $0.00043
-2.06%
$429,645 $2,266
Feb 12, 2024 $0.000438
+3.33%
$438,299 $2,307
Feb 9, 2024 $0.000426
+2.71%
$425,832 $2,486
Feb 8, 2024 $0.000415
-0.30%
$414,761 $2,420
Feb 4, 2024 $0.000415
+0.27%
$-- $3,675
Feb 3, 2024 $0.000413
-0.68%
$413,278 $3,663
Feb 2, 2024 $0.000425
+0.61%
$-- $4,171
Feb 1, 2024 $0.000422
+29.39%
$422,036 $14,143
Jan 31, 2024 $0.000326
-0.03%
$326,336 $4,148
Jan 21, 2024 $0.000398
+0.01%
$397,828 $2,447
Jan 20, 2024 $0.000398
+0.02%
$397,767 $2,446
Jan 18, 2024 $0.000374
-0.31%
$-- $2,943
Jan 17, 2024 $0.000375
+7.28%
$375,375 $2,950
Jan 16, 2024 $0.000355
-4.51%
$355,419 $25,707
Jan 15, 2024 $0.000372
-30.59%
$372,395 $32,920
Jan 13, 2024 $0.000613
+1.82%
$612,876 $5,840
Jan 12, 2024 $0.000601
-10.06%
$600,886 $8,809
Jan 11, 2024 $0.000684
-0.27%
$-- $5,217
Jan 10, 2024 $0.000687
+20.84%
$686,585 $5,227
Jan 9, 2024 $0.000568
+2.00%
$567,573 $2,695
Jan 7, 2024 $0.000615
+0.09%
$-- $3,241
Jan 6, 2024 $0.000614
-1.62%
$614,086 $3,237
Jan 5, 2024 $0.000623
-3.82%
$623,416 $6,345
Jan 4, 2024 $0.000649
+16.12%
$648,517 $36,800
Jan 3, 2024 $0.000522
-5.92%
$522,278 $2,374
Jan 2, 2024 $0.000555
-13.97%
$554,923 $7,599
Jan 1, 2024 $0.000645
+2.02%
$644,521 $5,740
Dec 25, 2023 $0.000764
+0.56%
$763,781 $3,964
Dec 24, 2023 $0.00076
+2.49%
$760,152 $3,944
Dec 23, 2023 $0.000742
-7.69%
$742,253 $11,372
Dec 22, 2023 $0.000805
-7.21%
$804,556 $6,507
Dec 21, 2023 $0.000866
-10.44%
$866,437 $34,265
Dec 20, 2023 $0.000967
+21.43%
$966,542 $41,634
Dec 19, 2023 $0.00085
-3.37%
$850,195 $3,763
Dec 18, 2023 $0.000879
+10.04%
$878,693 $16,784
Dec 17, 2023 $0.000799
-25.15%
$798,979 $16,085