0xDex Historical Data

0XDEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.00107
+156.83%
$1.07 million $78,566
Dec 15, 2023 $0.000415
-2.15%
$415,306 $2,849
Dec 14, 2023 $0.000485
+2.01%
$484,996 $6,911
Dec 13, 2023 $0.000475
+1.18%
$475,403 $6,774
Dec 12, 2023 $0.00047
+20.49%
$469,772 $9,924
Dec 11, 2023 $0.00039
-21.66%
$389,736 $15,489
Dec 9, 2023 $0.000441
+0.15%
$-- $5,107
Dec 8, 2023 $0.00044
+0.27%
$439,672 $5,093
Dec 7, 2023 $0.000436
+4.40%
$435,621 $2,651
Dec 6, 2023 $0.000417
-1.59%
$417,274 $2,536
Dec 5, 2023 $0.00046
+0.40%
$-- $3,549
Dec 4, 2023 $0.000458
+1.33%
$458,162 $3,532
Dec 2, 2023 $0.000455
+0.10%
$-- $2,088
Dec 1, 2023 $0.000455
+7.17%
$454,658 $2,085
Nov 30, 2023 $0.000424
+3.24%
$424,495 $9,710
Nov 28, 2023 $0.000368
-0.09%
$-- $4,624
Nov 27, 2023 $0.000368
-7.36%
$368,277 $8,854
Nov 26, 2023 $0.000398
-19.41%
$397,788 $9,234
Nov 25, 2023 $0.000494
+0.04%
$493,719 $6,902
Nov 23, 2023 $0.000495
-0.03%
$-- $3,757
Nov 22, 2023 $0.000495
+4.69%
$494,905 $3,761
Nov 21, 2023 $0.000493
-0.25%
$-- $4,005
Nov 20, 2023 $0.000494
+4.13%
$494,372 $4,020
Nov 19, 2023 $0.000475
+12.69%
$474,897 $8,313
Nov 18, 2023 $0.000366
-0.79%
$-- $2,118
Nov 17, 2023 $0.000369
+3.12%
$368,717 $2,135
Nov 16, 2023 $0.000357
-14.19%
$357,488 $5,507
Nov 15, 2023 $0.000416
+12.41%
$416,404 $4,117
Nov 14, 2023 $0.000371
-6.68%
$370,690 $6,432
Nov 13, 2023 $0.000409
+2.30%
$-- $2,569
Nov 12, 2023 $0.0004
-6.15%
$399,943 $2,506
Nov 11, 2023 $0.000426
-7.44%
$425,621 $7,327
Nov 10, 2023 $0.00046
-25.07%
$459,965 $20,898
Nov 9, 2023 $0.000614
+8.20%
$614,411 $2,979
Nov 8, 2023 $0.000568
-7.66%
$568,238 $2,160
Nov 7, 2023 $0.000615
+19.17%
$615,342 $7,580
Nov 6, 2023 $0.000516
-1.16%
$516,006 $3,482
Nov 5, 2023 $0.000522
+0.12%
$522,242 $3,038
Nov 3, 2023 $0.000553
-1.37%
$553,263 $3,504
Nov 2, 2023 $0.000561
-8.34%
$560,934 $1,969
Nov 1, 2023 $0.000612
+5.92%
$611,668 $4,030
Oct 31, 2023 $0.000577
-9.44%
$577,169 $4,397
Oct 30, 2023 $0.000637
-0.47%
$637,205 $2,030
Oct 29, 2023 $0.000575
+1.09%
$574,966 $2,330
Oct 28, 2023 $0.000569
-0.28%
$568,886 $2,306
Oct 27, 2023 $0.000665
-1.39%
$665,436 $2,710
Oct 26, 2023 $0.000675
+9.18%
$674,839 $10,903
Oct 25, 2023 $0.000618
+19.81%
$617,977 $11,994
Oct 24, 2023 $0.000516
+11.10%
$516,049 $19,542
Oct 23, 2023 $0.000464
+4.00%
$464,391 $4,810