0xDex Historical Data

0XDEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00107
+156.83%
$ 1.07 million $ 78,566
Dec 15, 2023 $ 0.000415
-2.15%
$ 415,306 $ 2,849
Dec 14, 2023 $ 0.000485
+2.01%
$ 484,996 $ 6,911
Dec 13, 2023 $ 0.000475
+1.18%
$ 475,403 $ 6,774
Dec 12, 2023 $ 0.00047
+20.49%
$ 469,772 $ 9,924
Dec 11, 2023 $ 0.00039
-21.66%
$ 389,736 $ 15,489
Dec 9, 2023 $ 0.000441
+0.15%
$ -- $ 5,107
Dec 8, 2023 $ 0.00044
+0.27%
$ 439,672 $ 5,093
Dec 7, 2023 $ 0.000436
+4.40%
$ 435,621 $ 2,651
Dec 6, 2023 $ 0.000417
-1.59%
$ 417,274 $ 2,536
Dec 5, 2023 $ 0.00046
+0.40%
$ -- $ 3,549
Dec 4, 2023 $ 0.000458
+1.33%
$ 458,162 $ 3,532
Dec 2, 2023 $ 0.000455
+0.10%
$ -- $ 2,088
Dec 1, 2023 $ 0.000455
+7.17%
$ 454,658 $ 2,085
Nov 30, 2023 $ 0.000424
+3.24%
$ 424,495 $ 9,710
Nov 28, 2023 $ 0.000368
-0.09%
$ -- $ 4,624
Nov 27, 2023 $ 0.000368
-7.36%
$ 368,277 $ 8,854
Nov 26, 2023 $ 0.000398
-19.41%
$ 397,788 $ 9,234
Nov 25, 2023 $ 0.000494
+0.04%
$ 493,719 $ 6,902
Nov 23, 2023 $ 0.000495
-0.03%
$ -- $ 3,757
Nov 22, 2023 $ 0.000495
+4.69%
$ 494,905 $ 3,761
Nov 21, 2023 $ 0.000493
-0.25%
$ -- $ 4,005
Nov 20, 2023 $ 0.000494
+4.13%
$ 494,372 $ 4,020
Nov 19, 2023 $ 0.000475
+12.69%
$ 474,897 $ 8,313
Nov 18, 2023 $ 0.000366
-0.79%
$ -- $ 2,118
Nov 17, 2023 $ 0.000369
+3.12%
$ 368,717 $ 2,135
Nov 16, 2023 $ 0.000357
-14.19%
$ 357,488 $ 5,507
Nov 15, 2023 $ 0.000416
+12.41%
$ 416,404 $ 4,117
Nov 14, 2023 $ 0.000371
-6.68%
$ 370,690 $ 6,432
Nov 13, 2023 $ 0.000409
+2.30%
$ -- $ 2,569
Nov 12, 2023 $ 0.0004
-6.15%
$ 399,943 $ 2,506
Nov 11, 2023 $ 0.000426
-7.44%
$ 425,621 $ 7,327
Nov 10, 2023 $ 0.00046
-25.07%
$ 459,965 $ 20,898
Nov 9, 2023 $ 0.000614
+8.20%
$ 614,411 $ 2,979
Nov 8, 2023 $ 0.000568
-7.66%
$ 568,238 $ 2,160
Nov 7, 2023 $ 0.000615
+19.17%
$ 615,342 $ 7,580
Nov 6, 2023 $ 0.000516
-1.16%
$ 516,006 $ 3,482
Nov 5, 2023 $ 0.000522
+0.12%
$ 522,242 $ 3,038
Nov 3, 2023 $ 0.000553
-1.37%
$ 553,263 $ 3,504
Nov 2, 2023 $ 0.000561
-8.34%
$ 560,934 $ 1,969
Nov 1, 2023 $ 0.000612
+5.92%
$ 611,668 $ 4,030
Oct 31, 2023 $ 0.000577
-9.44%
$ 577,169 $ 4,397
Oct 30, 2023 $ 0.000637
-0.47%
$ 637,205 $ 2,030
Oct 29, 2023 $ 0.000575
+1.09%
$ 574,966 $ 2,330
Oct 28, 2023 $ 0.000569
-0.28%
$ 568,886 $ 2,306
Oct 27, 2023 $ 0.000665
-1.39%
$ 665,436 $ 2,710
Oct 26, 2023 $ 0.000675
+9.18%
$ 674,839 $ 10,903
Oct 25, 2023 $ 0.000618
+19.81%
$ 617,977 $ 11,994
Oct 24, 2023 $ 0.000516
+11.10%
$ 516,049 $ 19,542
Oct 23, 2023 $ 0.000464
+4.00%
$ 464,391 $ 4,810