0xDex Historical Data

0XDEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.000438
+0.43%
$438,154 $7,006
Oct 21, 2023 $0.000436
+10.78%
$436,159 $11,638
Oct 20, 2023 $0.000394
-21.60%
$393,627 $8,430
Oct 19, 2023 $0.000502
+25.37%
$502,161 $6,525
Oct 18, 2023 $0.000401
-2.29%
$400,529 $3,133
Oct 17, 2023 $0.00041
-21.82%
$409,788 $9,370
Oct 16, 2023 $0.000524
+1.93%
$524,225 $7,102
Oct 15, 2023 $0.000514
-0.13%
$514,386 $2,185
Oct 12, 2023 $0.000369
-1.04%
$-- $3,103
Oct 11, 2023 $0.000373
-0.40%
$372,711 $3,134
Oct 10, 2023 $0.000369
-0.04%
$-- $3,196
Oct 9, 2023 $0.000369
-0.45%
$368,857 $3,196
Oct 8, 2023 $0.000343
+0.20%
$-- $5,513
Oct 7, 2023 $0.000343
-23.50%
$342,966 $5,516
Oct 6, 2023 $0.000448
+3.38%
$448,304 $2,385
Oct 5, 2023 $0.000434
+27.77%
$433,702 $11,860
Sep 30, 2023 $0.000355
+0.02%
$-- $3,547
Sep 29, 2023 $0.000355
+0.81%
$354,609 $3,547
Sep 28, 2023 $0.000357
+1.92%
$-- $5,699
Sep 27, 2023 $0.00035
-16.71%
$350,388 $8,606
Sep 26, 2023 $0.000505
-0.18%
$505,439 $4,333
Sep 25, 2023 $0.000506
-6.50%
$506,236 $10,759
Sep 24, 2023 $0.000542
-14.06%
$541,568 $2,376
Sep 23, 2023 $0.00063
+1.68%
$630,003 $2,155
Sep 22, 2023 $0.00062
+22.15%
$619,741 $11,205
Sep 21, 2023 $0.000507
+32.76%
$507,483 $15,855
Sep 20, 2023 $0.000382
+30.35%
$382,349 $10,058
Sep 19, 2023 $0.000305
+0.57%
$305,211 $2,221
Sep 18, 2023 $0.000304
-0.43%
$303,510 $2,208
Sep 12, 2023 $0.000317
+3.60%
$-- $2,262
Sep 11, 2023 $0.000306
-2.57%
$305,766 $2,183
Sep 9, 2023 $0.000362
+0.18%
$362,113 $9,533
Sep 8, 2023 $0.000362
-6.06%
$361,525 $13,380
Sep 7, 2023 $0.000385
-29.94%
$384,546 $19,868
Sep 6, 2023 $0.000549
-7.95%
$548,997 $24,984
Sep 5, 2023 $0.000596
+9.44%
$596,291 $19,232
Sep 4, 2023 $0.000545
-23.37%
$544,559 $7,291
Sep 3, 2023 $0.00071
-2.67%
$710,318 $46,571
Sep 2, 2023 $0.00073
+2.41%
$730,096 $82,942
Sep 1, 2023 $0.000713
+236.67%
$713,185 $125,156
Aug 31, 2023 $0.000212
-3.00%
$211,825 $3,848
Aug 30, 2023 $0.000224
-0.45%
$-- $4,606
Aug 29, 2023 $0.000225
-5.00%
$224,826 $4,625
Aug 28, 2023 $0.000237
-18.62%
$236,660 $18,631
Aug 27, 2023 $0.000251
+0.41%
$251,061 $3,667
Aug 26, 2023 $0.00025
+58.48%
$249,991 $15,766
Aug 22, 2023 $0.000127
-0.14%
$-- $3,339
Aug 21, 2023 $0.000128
-0.23%
$127,518 $3,343
Aug 20, 2023 $0.000156
+0.52%
$-- $2,064
Aug 19, 2023 $0.000155
+6.88%
$155,188 $5,172