OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.00762
+0.00%
$-- $73,416
6:41 AM $0.00762
+0.00%
$-- $72,509
6:24 AM $0.00754
+0.00%
$-- $69,989
6:18 AM $0.00731
+0.81%
$-- $69,526
6:17 AM $0.00724
+1.84%
$-- $68,819
6:16 AM $0.00709
+1.89%
$-- $67,379
6:15 AM $0.00693
+1.30%
$-- $65,776
6:14 AM $0.00683
+1.51%
$-- $64,348
6:13 AM $0.00657
-78.17%
$-- $51,145
6:12 AM $0.0301
+0.72%
$-- $233,911
6:11 AM $0.0298
+1.93%
$-- $230,821
6:10 AM $0.0291
+2.57%
$-- $224,780
6:09 AM $0.0282
+2.13%
$-- $217,672
6:08 AM $0.0275
+2.53%
$-- $211,280
6:07 AM $0.0267
+1.98%
$-- $204,702
6:06 AM $0.026
+2.25%
$-- $199,420
6:05 AM $0.0253
+2.08%
$-- $193,673
6:04 AM $0.0247
+3.02%
$-- $188,018
6:03 AM $0.0238
+2.41%
$-- $181,142
6:02 AM $0.0231
+2.23%
$-- $175,349
6:01 AM $0.0225
+2.26%
$-- $170,427
6:00 AM $0.0219
+2.60%
$-- $165,350
5:59 AM $0.0212
+2.31%
$-- $159,580
5:58 AM $0.0207
+2.29%
$-- $155,013
5:57 AM $0.0201
+2.55%
$-- $150,370
5:56 AM $0.0195
+2.80%
$-- $145,151
5:55 AM $0.0189
+2.47%
$-- $140,000
5:54 AM $0.0183
+2.09%
$-- $135,883
5:53 AM $0.0179
+2.33%
$-- $131,984
5:52 AM $0.0173
+3.00%
$-- $127,716
5:51 AM $0.0167
+2.16%
$-- $122,824
5:50 AM $0.0163
+2.43%
$-- $119,134
5:49 AM $0.0158
+3.57%
$-- $114,810
5:48 AM $0.0152
+2.47%
$-- $109,835
5:47 AM $0.0147
+2.91%
$-- $105,801
5:46 AM $0.0141
+2.46%
$-- $101,662
5:45 AM $0.0137
+10.96%
$-- $97,156
5:44 AM $0.0122
+8.95%
$-- $85,535
5:43 AM $0.0112
+3.07%
$-- $77,835
5:42 AM $0.0108
+3.81%
$-- $74,439
5:41 AM $0.0103
+0.58%
$-- $71,003
5:40 AM $0.0101
+0.00%
$-- $73,510
5:39 AM $0.0107
+16.47%
$-- $71,317
5:38 AM $0.00909
+8.26%
$-- $59,690
5:37 AM $0.00833
+2.76%
$-- $54,500
5:36 AM $0.00809
+4.32%
$-- $52,366
5:35 AM $0.00775
-7.39%
$-- $48,736
5:34 AM $0.00832
+1.94%
$-- $51,815
5:33 AM $0.00811
+1.94%
$-- $50,003
Download