HostMasternode Historical Data

HMN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00805
+2.91%
$ 80,467 $ 0.1
Feb 23, 2022 $ 0.00783
-2.57%
$ 78,293 $ 0.1
Feb 22, 2022 $ 0.00804
+3.24%
$ 80,400 $ 0.1
Feb 21, 2022 $ 0.00778
-3.57%
$ 77,771 $ 0.1
Feb 20, 2022 $ 0.00808
-4.07%
$ 80,788 $ 0.1
Feb 19, 2022 $ 0.00842
+0.26%
$ 84,249 $ 0.1
Feb 18, 2022 $ 0.0084
-1.26%
$ 84,036 $ 0.1
Feb 17, 2022 $ 0.00851
-7.75%
$ 85,108 $ 0.1
Feb 16, 2022 $ 0.00923
-1.21%
$ 92,328 $ 0.1
Feb 15, 2022 $ 0.00936
+4.69%
$ 93,622 $ 0.1
Feb 14, 2022 $ 0.00894
+1.11%
$ 89,432 $ 0.1
Feb 13, 2022 $ 0.00887
+0.08%
$ 88,662 $ 0.1
Feb 12, 2022 $ 0.00886
-0.44%
$ 88,592 $ 0.1
Feb 11, 2022 $ 0.0089
-2.51%
$ 89,022 $ 0.1
Feb 10, 2022 $ 0.00914
-1.90%
$ 91,386 $ 0.1
Feb 9, 2022 $ 0.00931
+0.58%
$ 93,096 $ 0.1
Feb 8, 2022 $ 0.00926
+0.55%
$ 92,647 $ 0.1
Feb 7, 2022 $ 0.00921
+3.43%
$ 92,136 $ 0.1
Feb 6, 2022 $ 0.0089
+2.29%
$ 89,029 $ 0.1
Feb 5, 2022 $ 0.0087
-0.17%
$ 86,979 $ 0.1
Feb 4, 2022 $ 0.00872
+11.51%
$ 87,219 $ 0.1
Feb 3, 2022 $ 0.00778
+0.32%
$ 77,844 $ 0.1
Feb 2, 2022 $ 0.00775
-4.72%
$ 77,527 $ 0.1
Feb 1, 2022 $ 0.00814
+0.24%
$ 81,385 $ 0.1
Jan 31, 2022 $ 0.00813
+2.05%
$ 81,275 $ 0.1
Jan 30, 2022 $ 0.00797
-0.60%
$ 79,653 $ 0.1
Jan 29, 2022 $ 0.00801
+1.07%
$ 80,087 $ 0.1
Jan 28, 2022 $ 0.00794
+1.81%
$ 79,358 $ 0.1
Jan 27, 2022 $ 0.0078
+0.97%
$ 78,037 $ 0.1
Jan 26, 2022 $ 0.00774
-0.28%
$ 77,354 $ 0.1
Jan 25, 2022 $ 0.00776
+0.87%
$ 77,598 $ 0.1
Jan 24, 2022 $ 0.0077
+1.30%
$ 76,972 $ 0.1
Jan 23, 2022 $ 0.00761
+2.95%
$ 76,071 $ 0.1
Jan 22, 2022 $ 0.00738
-3.85%
$ 73,847 $ 0.1
Jan 21, 2022 $ 0.00765
-10.89%
$ 76,494 $ 0.1
Jan 20, 2022 $ 0.00859
-2.36%
$ 85,851 $ 0.1
Jan 19, 2022 $ 0.00879
-1.58%
$ 87,923 $ 0.1
Jan 18, 2022 $ 0.00893
+0.28%
$ 89,321 $ 0.1
Jan 17, 2022 $ 0.0089
-2.14%
$ 89,021 $ 0.1
Jan 16, 2022 $ 0.00911
+0.12%
$ 91,090 $ 0.1
Jan 15, 2022 $ 0.00911
+0.21%
$ 91,067 $ 0.1
Jan 14, 2022 $ 0.00908
+1.38%
$ 90,805 $ 0.1
Jan 13, 2022 $ 0.00895
-3.18%
$ 89,490 $ 0.1
Jan 12, 2022 $ 0.00924
+2.60%
$ 92,434 $ 0.1
Jan 11, 2022 $ 0.009
+2.20%
$ 89,965 $ 0.1
Jan 10, 2022 $ 0.00881
-0.33%
$ 88,057 $ 0.1
Jan 9, 2022 $ 0.00884
+0.58%
$ 88,393 $ 0.1
Jan 8, 2022 $ 0.0088
+0.51%
$ 87,981 $ 0.1
Jan 7, 2022 $ 0.00873
-3.87%
$ 87,292 $ 0.1
Jan 6, 2022 $ 0.00908
-0.68%
$ 90,825 $ 0.1