HostMasternode Historical Data

HMN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00823
+4.99%
$82,276 $0.1
Jan 13, 2021 $0.00784
+10.01%
$78,355 $0.1
Jan 12, 2021 $0.00712
-4.65%
$71,158 $0.1
Jan 11, 2021 $0.00747
-7.25%
$74,711 $0.1
Jan 10, 2021 $0.00806
-4.50%
$80,640 $0.1
Jan 9, 2021 $0.00845
-1.15%
$84,467 $0.1
Jan 8, 2021 $0.00855
+3.56%
$85,505 $0.1
Jan 7, 2021 $0.00826
+6.78%
$82,599 $0.1
Jan 6, 2021 $0.00773
+8.35%
$77,335 $0.1
Jan 5, 2021 $0.00714
+6.39%
$71,394 $0.1
Jul 5, 2019 $0.17
-0.72%
$1.7 million $2
Jul 4, 2019 $0.171
-5.29%
$1.71 million $2
Jul 3, 2019 $0.181
+9.76%
$1.81 million $2
Jul 2, 2019 $0.165
+1.48%
$1.65 million $2
Jul 1, 2019 $0.162
-2.75%
$1.62 million $2
Jun 30, 2019 $0.167
-8.21%
$1.67 million $2
Jun 29, 2019 $0.182
-3.68%
$1.82 million $2
Jun 28, 2019 $0.189
+11.24%
$1.89 million $2
Jun 27, 2019 $0.17
-13.76%
$1.7 million $2
Jun 26, 2019 $0.197
+11.02%
$1.97 million $2
Jun 25, 2019 $0.177
+6.60%
$1.77 million $2
Jun 24, 2019 $0.166
+1.28%
$1.66 million $2
Jun 23, 2019 $0.164
+2.48%
$1.64 million $2
Jun 22, 2019 $0.16
+4.47%
$1.6 million $2
Jun 21, 2019 $0.153
+5.23%
$1.53 million $2
Jun 20, 2019 $0.146
+2.77%
$1.46 million $1
Jun 19, 2019 $0.142
+2.22%
$1.42 million $1
Jun 18, 2019 $0.139
-2.50%
$1.39 million $1
Jun 17, 2019 $0.142
+3.96%
$1.42 million $1
Jun 16, 2019 $0.137
+2.01%
$1.37 million $1
Jun 15, 2019 $0.134
+0.90%
$1.34 million $1
Jun 14, 2019 $0.133
+5.66%
$1.33 million $1
Jun 13, 2019 $0.126
+1.44%
$1.26 million $1
Jun 12, 2019 $0.124
+2.53%
$1.24 million $1
Jun 11, 2019 $0.121
-1.43%
$1.21 million $1
Jun 10, 2019 $0.123
+3.96%
$1.23 million $1
Jun 9, 2019 $0.118
-3.68%
$1.18 million $1
Jun 8, 2019 $0.123
-0.34%
$1.23 million $1
Jun 7, 2019 $0.123
+2.52%
$1.23 million $1
Jun 6, 2019 $0.12
-0.07%
$1.2 million $1
Jun 5, 2019 $0.12
+1.15%
$1.2 million $1
Jun 4, 2019 $0.116
-7.57%
$1.16 million $1
Jun 3, 2019 $0.126
-5.96%
$1.26 million $1
Jun 2, 2019 $0.134
+2.07%
$1.34 million $1
Jun 1, 2019 $0.131
-0.09%
$1.31 million $1
May 31, 2019 $0.131
+3.32%
$1.31 million $1
May 30, 2019 $0.127
-4.20%
$1.27 million $1
May 29, 2019 $0.133
-0.23%
$1.33 million $1
May 28, 2019 $0.133
-0.69%
$1.33 million $1
May 27, 2019 $0.134
+1.24%
$1.34 million $1