HostMasternode Historical Data

HMN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00823
+4.99%
$ 82,276 $ 0.1
Jan 13, 2021 $ 0.00784
+10.01%
$ 78,355 $ 0.1
Jan 12, 2021 $ 0.00712
-4.65%
$ 71,158 $ 0.1
Jan 11, 2021 $ 0.00747
-7.25%
$ 74,711 $ 0.1
Jan 10, 2021 $ 0.00806
-4.50%
$ 80,640 $ 0.1
Jan 9, 2021 $ 0.00845
-1.15%
$ 84,467 $ 0.1
Jan 8, 2021 $ 0.00855
+3.56%
$ 85,505 $ 0.1
Jan 7, 2021 $ 0.00826
+6.78%
$ 82,599 $ 0.1
Jan 6, 2021 $ 0.00773
+8.35%
$ 77,335 $ 0.1
Jan 5, 2021 $ 0.00714
+6.39%
$ 71,394 $ 0.1
Jul 5, 2019 $ 0.17
-0.72%
$ 1.7 million $ 2
Jul 4, 2019 $ 0.171
-5.29%
$ 1.71 million $ 2
Jul 3, 2019 $ 0.181
+9.76%
$ 1.81 million $ 2
Jul 2, 2019 $ 0.165
+1.48%
$ 1.65 million $ 2
Jul 1, 2019 $ 0.162
-2.75%
$ 1.62 million $ 2
Jun 30, 2019 $ 0.167
-8.21%
$ 1.67 million $ 2
Jun 29, 2019 $ 0.182
-3.68%
$ 1.82 million $ 2
Jun 28, 2019 $ 0.189
+11.24%
$ 1.89 million $ 2
Jun 27, 2019 $ 0.17
-13.76%
$ 1.7 million $ 2
Jun 26, 2019 $ 0.197
+11.02%
$ 1.97 million $ 2
Jun 25, 2019 $ 0.177
+6.60%
$ 1.77 million $ 2
Jun 24, 2019 $ 0.166
+1.28%
$ 1.66 million $ 2
Jun 23, 2019 $ 0.164
+2.48%
$ 1.64 million $ 2
Jun 22, 2019 $ 0.16
+4.47%
$ 1.6 million $ 2
Jun 21, 2019 $ 0.153
+5.23%
$ 1.53 million $ 2
Jun 20, 2019 $ 0.146
+2.77%
$ 1.46 million $ 1
Jun 19, 2019 $ 0.142
+2.22%
$ 1.42 million $ 1
Jun 18, 2019 $ 0.139
-2.50%
$ 1.39 million $ 1
Jun 17, 2019 $ 0.142
+3.96%
$ 1.42 million $ 1
Jun 16, 2019 $ 0.137
+2.01%
$ 1.37 million $ 1
Jun 15, 2019 $ 0.134
+0.90%
$ 1.34 million $ 1
Jun 14, 2019 $ 0.133
+5.66%
$ 1.33 million $ 1
Jun 13, 2019 $ 0.126
+1.44%
$ 1.26 million $ 1
Jun 12, 2019 $ 0.124
+2.53%
$ 1.24 million $ 1
Jun 11, 2019 $ 0.121
-1.43%
$ 1.21 million $ 1
Jun 10, 2019 $ 0.123
+3.96%
$ 1.23 million $ 1
Jun 9, 2019 $ 0.118
-3.68%
$ 1.18 million $ 1
Jun 8, 2019 $ 0.123
-0.34%
$ 1.23 million $ 1
Jun 7, 2019 $ 0.123
+2.52%
$ 1.23 million $ 1
Jun 6, 2019 $ 0.12
-0.07%
$ 1.2 million $ 1
Jun 5, 2019 $ 0.12
+1.15%
$ 1.2 million $ 1
Jun 4, 2019 $ 0.116
-7.57%
$ 1.16 million $ 1
Jun 3, 2019 $ 0.126
-5.96%
$ 1.26 million $ 1
Jun 2, 2019 $ 0.134
+2.07%
$ 1.34 million $ 1
Jun 1, 2019 $ 0.131
-0.09%
$ 1.31 million $ 1
May 31, 2019 $ 0.131
+3.32%
$ 1.31 million $ 1
May 30, 2019 $ 0.127
-4.20%
$ 1.27 million $ 1
May 29, 2019 $ 0.133
-0.23%
$ 1.33 million $ 1
May 28, 2019 $ 0.133
-0.69%
$ 1.33 million $ 1
May 27, 2019 $ 0.134
+1.24%
$ 1.34 million $ 1