HostMasternode Historical Data

HMN Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.132
+8.05%
$ 1.32 million $ 1
May 25, 2019 $ 0.122
+0.49%
$ 1.22 million $ 1
May 24, 2019 $ 0.122
+1.08%
$ 1.22 million $ 0.01
May 23, 2019 $ 0.121
+2.00%
$ 1.21 million $ 1
May 22, 2019 $ 0.118
-2.67%
$ 1.18 million $ 1
May 21, 2019 $ 0.121
-0.60%
$ 1.21 million $ 1
May 20, 2019 $ 0.122
-1.95%
$ 1.22 million $ 1
May 19, 2019 $ 0.125
+12.09%
$ 1.25 million $ 1
May 18, 2019 $ 0.111
-0.63%
$ 1.11 million $ 1
May 17, 2019 $ 0.112
-6.22%
$ 1.12 million $ 1
May 16, 2019 $ 0.119
-3.98%
$ 1.19 million $ 1
May 15, 2019 $ 0.124
+2.45%
$ 1.24 million $ 1
May 14, 2019 $ 0.121
+2.92%
$ 1.21 million $ 1
May 13, 2019 $ 0.118
+10.93%
$ 1.18 million $ 1
May 12, 2019 $ 0.106
-2.29%
$ 1.06 million $ 1
May 11, 2019 $ 0.109
+11.40%
$ 1.09 million $ 1
May 10, 2019 $ 0.0976
+4.18%
$ 976,046 $ 1
May 9, 2019 $ 0.0937
+3.38%
$ 936,908 $ 1
May 8, 2019 $ 0.0906
+2.03%
$ 906,309 $ 1
May 7, 2019 $ 0.0888
+2.29%
$ 888,270 $ 1
May 6, 2019 $ 0.0868
+0.21%
$ 868,368 $ 1
May 5, 2019 $ 0.0876
-0.50%
$ 876,212 $ 1
May 4, 2019 $ 0.0881
+2.69%
$ 880,613 $ 83
May 3, 2019 $ 0.0858
+2.78%
$ 857,555 $ 200
May 2, 2019 $ 0.0834
+2.43%
$ 834,319 $ 204
May 1, 2019 $ 0.0814
+0.72%
$ 814,491 $ 194
Apr 30, 2019 $ 0.0809
+1.49%
$ 808,695 $ 156
Apr 29, 2019 $ 0.0797
-0.55%
$ 796,938 $ 207
Apr 28, 2019 $ 0.0799
-0.53%
$ 799,358 $ 176
Apr 27, 2019 $ 0.0804
+0.02%
$ 803,655 $ 210
Apr 26, 2019 $ 0.0804
+0.53%
$ 803,523 $ 201
Apr 25, 2019 $ 0.0799
-4.00%
$ 799,221 $ 183
Apr 24, 2019 $ 0.0833
-1.93%
$ 832,514 $ 187
Apr 23, 2019 $ 0.0849
+3.66%
$ 848,818 $ 230
Apr 22, 2019 $ 0.0819
+1.33%
$ 818,806 $ 190
Apr 21, 2019 $ 0.0808
-0.76%
$ 808,117 $ 194
Apr 20, 2019 $ 0.0814
+9.44%
$ 814,278 $ 198
Apr 19, 2019 $ 0.0744
-8.24%
$ 744,014 $ 219
Apr 18, 2019 $ 0.0811
+4.25%
$ 810,869 $ 182
Apr 17, 2019 $ 0.0778
+17.02%
$ 777,860 $ 207
Apr 16, 2019 $ 0.0665
-11.93%
$ 664,710 $ 184
Apr 15, 2019 $ 0.0755
-4.56%
$ 754,714 $ 182
Apr 14, 2019 $ 0.0791
+4,484.26%
$ 790,781 $ 203
Apr 13, 2019 $ 0.00173
-73.63%
$ 17,252 $ 0.0001
Apr 12, 2019 $ 0.00654
+0.54%
$ 65,422 $ 0
Apr 11, 2019 $ 0.00651
+49.26%
$ 65,072 $ 57
Apr 9, 2019 $ 0.0067
-1.48%
$ 66,986 $ 15
Apr 8, 2019 $ 0.0068
+0.24%
$ 67,988 $ 15
Apr 3, 2019 $ 0.0065
+3.45%
$ 65,021 $ 0
Apr 2, 2019 $ 0.00628
+200.93%
$ 62,847 $ 0.001