ROS Coin Historical Data

ROS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $0.000788
+0.00%
$-- $6,710
Jun 20, 2018 $0.000591
+0.00%
$-- $6,746
Jun 19, 2018 $0.000811
+0.00%
$-- $6,550
Jun 18, 2018 $0.000993
+0.00%
$-- $6,552
Jun 17, 2018 $0.000959
+0.00%
$-- $6,506
Jun 16, 2018 $0.000465
+0.00%
$-- $6,584
Jun 15, 2018 $0.000515
+0.00%
$-- $6,525
Jun 14, 2018 $0.0004
+0.00%
$-- $6,484
Jun 13, 2018 $0.0004
+0.00%
$-- $6,802
Jun 12, 2018 $0.000425
+0.00%
$-- $6,781
Jun 11, 2018 $0.000473
+0.00%
$-- $7,250
Jun 5, 2018 $0.000792
+0.00%
$-- $7,512
Jun 3, 2018 $0.000678
+0.00%
$-- $7,606
Jun 2, 2018 $0.000674
+0.00%
$-- $7,494
May 30, 2018 $0.000658
+0.00%
$-- $7,303
May 29, 2018 $0.000668
+0.00%
$-- $7,272
May 25, 2018 $0.000526
+0.00%
$-- $7,563
May 24, 2018 $0.000542
+0.00%
$-- $7,829
May 23, 2018 $0.000574
+0.00%
$-- $8,271
May 22, 2018 $0.000697
+0.00%
$-- $8,468
May 21, 2018 $0.000697
+0.00%
$-- $8,365
May 16, 2018 $0.000697
+0.00%
$-- $8,677
May 15, 2018 $0.000697
+0.00%
$-- $8,625
May 5, 2018 $0.000683
+0.00%
$-- $9,674
May 4, 2018 $0.000659
+0.00%
$-- $9,376
May 2, 2018 $0.000704
+0.00%
$-- $9,030
May 1, 2018 $0.000727
+0.00%
$-- $9,317
Apr 29, 2018 $0.000719
+0.00%
$-- $9,241
Apr 28, 2018 $0.000737
+0.00%
$-- $9,233
Apr 26, 2018 $0.000772
+0.00%
$-- $9,254
Apr 25, 2018 $0.000744
+0.00%
$-- $9,283
Apr 24, 2018 $0.000749
+0.00%
$-- $8,889
Apr 23, 2018 $0.000803
+0.00%
$-- $8,889
Apr 22, 2018 $0.000799
+0.00%
$-- $8,810
Apr 21, 2018 $0.00083
+0.00%
$-- $8,424
Apr 20, 2018 $0.000908
+0.00%
$-- $8,217
Apr 17, 2018 $0.000713
+0.00%
$-- $8,093
Apr 16, 2018 $0.000731
+0.00%
$-- $8,181
Apr 14, 2018 $0.00087
+0.00%
$-- $7,971
Apr 13, 2018 $0.000851
+0.00%
$-- $7,301
Apr 12, 2018 $0.000686
+0.00%
$-- $6,878
Apr 11, 2018 $0.000681
+0.00%
$-- $6,787
Apr 9, 2018 $0.000653
+0.00%
$-- $7,000
Apr 8, 2018 $0.000668
+0.00%
$-- $6,890
Apr 7, 2018 $0.000679
+0.00%
$-- $6,685
Apr 5, 2018 $0.000743
+0.00%
$-- $7,155
Apr 4, 2018 $0.000742
+0.00%
$-- $7,347
Apr 1, 2018 $0.000693
+0.00%
$-- $7,035
Mar 31, 2018 $0.000713
+0.00%
$-- $6,951
Mar 30, 2018 $0.000694
+0.00%
$-- $7,605