ROS Coin Historical Data

ROS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2016 $ 0.0000405
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000402
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000382
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000387
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000258
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000025
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000265
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000263
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000435
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000591
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000734
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000807
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000837
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000905
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000818
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000761
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000898
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000891
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000091
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000867
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000769
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000751
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000747
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000755
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000806
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000817
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000805
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000515
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000068
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000644
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0000806
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000793
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000798
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000619
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000629
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000569
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000725
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000063
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000714
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000071
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000703
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000071
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000707
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000752
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000818
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000068
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000819
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000779
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000073
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000638
+0.00%
$ -- $ 455