ROS Coin Historical Data

ROS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2016 $0.0000818
+0.00%
$-- $454
May 11, 2016 $0.0000815
+0.00%
$-- $453
May 10, 2016 $0.0000809
+0.00%
$-- $449
May 9, 2016 $0.0000875
+0.00%
$-- $460
May 8, 2016 $0.000087
+0.00%
$-- $458
May 7, 2016 $0.0000871
+0.00%
$-- $458
May 6, 2016 $0.0000873
+0.00%
$-- $460
May 5, 2016 $0.0000851
+0.00%
$-- $448
May 4, 2016 $0.0000847
+0.00%
$-- $446
May 3, 2016 $0.000081
+0.00%
$-- $450
May 2, 2016 $0.00008
+0.00%
$-- $444
May 1, 2016 $0.0000859
+0.00%
$-- $452
Apr 30, 2016 $0.0000852
+0.00%
$-- $449
Apr 29, 2016 $0.000091
+0.00%
$-- $455
Apr 28, 2016 $0.0000807
+0.00%
$-- $448
Apr 27, 2016 $0.000076
+0.00%
$-- $447
Apr 26, 2016 $0.0000839
+0.00%
$-- $466
Apr 25, 2016 $0.0000877
+0.00%
$-- $462
Apr 24, 2016 $0.0000641
+0.00%
$-- $458
Apr 23, 2016 $0.000072
+0.00%
$-- $450
Apr 22, 2016 $0.0000757
+0.00%
$-- $445
Apr 21, 2016 $0.0000674
+0.00%
$-- $449
Apr 20, 2016 $0.000075
+0.00%
$-- $441
Apr 19, 2016 $0.0000696
+0.00%
$-- $435
Apr 18, 2016 $0.0000642
+0.00%
$-- $428
Apr 17, 2016 $0.0000554
+0.00%
$-- $426
Apr 16, 2016 $0.0000516
+0.00%
$-- $430
Apr 15, 2016 $0.0000557
+0.00%
$-- $429
Apr 14, 2016 $0.0000466
+0.00%
$-- $424
Apr 13, 2016 $0.0000508
+0.00%
$-- $423
Apr 12, 2016 $0.0000552
+0.00%
$-- $425
Apr 11, 2016 $0.0000548
+0.00%
$-- $421
Apr 10, 2016 $0.0000546
+0.00%
$-- $420
Apr 9, 2016 $0.0000585
+0.00%
$-- $418
Apr 8, 2016 $0.0000585
+0.00%
$-- $418
Apr 7, 2016 $0.0000588
+0.00%
$-- $420
Apr 6, 2016 $0.000059
+0.00%
$-- $421
Apr 5, 2016 $0.0000675
+0.00%
$-- $422
Apr 4, 2016 $0.0000671
+0.00%
$-- $419
Apr 3, 2016 $0.0000712
+0.00%
$-- $419
Apr 2, 2016 $0.0000753
+0.00%
$-- $419
Apr 1, 2016 $0.0000665
+0.00%
$-- $416
Mar 31, 2016 $0.000054
+0.00%
$-- $416
Mar 30, 2016 $0.000066
+0.00%
$-- $412
Mar 29, 2016 $0.0000581
+0.00%
$-- $415
Mar 28, 2016 $0.0000507
+0.00%
$-- $422
Mar 27, 2016 $0.0000637
+0.00%
$-- $425
Mar 26, 2016 $0.0000666
+0.00%
$-- $417
Mar 25, 2016 $0.000054
+0.00%
$-- $416
Mar 24, 2016 $0.0000705
+0.00%
$-- $415