ROS Coin Historical Data

ROS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2016 $0.0000667
+0.00%
$-- $417
Mar 22, 2016 $0.0000624
+0.00%
$-- $416
Mar 21, 2016 $0.0000493
+0.00%
$-- $411
Mar 20, 2016 $0.0000453
+0.00%
$-- $412
Mar 19, 2016 $0.000045
+0.00%
$-- $409
Mar 18, 2016 $0.0000449
+0.00%
$-- $408
Mar 17, 2016 $0.000046
+0.00%
$-- $418
Mar 16, 2016 $0.0000416
+0.00%
$-- $416
Mar 15, 2016 $0.0000415
+0.00%
$-- $415
Mar 14, 2016 $0.0000331
+0.00%
$-- $414
Mar 13, 2016 $0.000033
+0.00%
$-- $412
Mar 12, 2016 $0.000041
+0.00%
$-- $410
Mar 11, 2016 $0.0000419
+0.00%
$-- $419
Mar 10, 2016 $0.0000374
+0.00%
$-- $416
Mar 9, 2016 $0.0000372
+0.00%
$-- $413
Mar 8, 2016 $0.0000329
+0.00%
$-- $412
Mar 7, 2016 $0.0000332
+0.00%
$-- $415
Mar 6, 2016 $0.0000365
+0.00%
$-- $406
Mar 5, 2016 $0.0000399
+0.00%
$-- $399
Mar 4, 2016 $0.000041
+0.00%
$-- $409
Mar 3, 2016 $0.000042
+0.00%
$-- $420
Mar 2, 2016 $0.0000425
+0.00%
$-- $425
Mar 1, 2016 $0.0000434
+0.00%
$-- $434
Feb 29, 2016 $0.0000436
+0.00%
$-- $436
Feb 28, 2016 $0.0000389
+0.00%
$-- $432
Feb 27, 2016 $0.0000388
+0.00%
$-- $431
Feb 26, 2016 $0.0000385
+0.00%
$-- $427
Feb 25, 2016 $0.0000381
+0.00%
$-- $423
Feb 24, 2016 $0.000038
+0.00%
$-- $423
Feb 23, 2016 $0.0000378
+0.00%
$-- $420
Feb 22, 2016 $0.0000438
+0.00%
$-- $438
Feb 21, 2016 $0.0000438
+0.00%
$-- $438
Feb 20, 2016 $0.000044
+0.00%
$-- $440
Feb 19, 2016 $0.000042
+0.00%
$-- $420
Feb 18, 2016 $0.0000506
+0.00%
$-- $421
Feb 17, 2016 $0.0000459
+0.00%
$-- $417
Feb 16, 2016 $0.0000447
+0.00%
$-- $406
Feb 15, 2016 $0.0000481
+0.00%
$-- $401
Feb 14, 2016 $0.0000568
+0.00%
$-- $406
Feb 13, 2016 $0.0000507
+0.00%
$-- $390
Feb 12, 2016 $0.0000461
+0.00%
$-- $384
Feb 11, 2016 $0.0000493
+0.00%
$-- $379
Feb 10, 2016 $0.000042
+0.00%
$-- $382
Feb 9, 2016 $0.0000413
+0.00%
$-- $375
Feb 8, 2016 $0.000041
+0.00%
$-- $373
Feb 7, 2016 $0.0000378
+0.00%
$-- $378
Feb 6, 2016 $0.0000414
+0.00%
$-- $377
Feb 5, 2016 $0.0000425
+0.00%
$-- $386
Feb 4, 2016 $0.0000391
+0.00%
$-- $391
Feb 3, 2016 $0.0000405
+0.00%
$-- $368