ROS Coin Historical Data

ROS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2015 $0.000053
+0.00%
$-- $442
Dec 13, 2015 $0.0000522
+0.00%
$-- $435
Dec 12, 2015 $0.0000519
+0.00%
$-- $432
Dec 11, 2015 $0.0000495
+0.00%
$-- $450
Dec 10, 2015 $0.0000457
+0.00%
$-- $415
Dec 9, 2015 $0.0000458
+0.00%
$-- $416
Dec 8, 2015 $0.0000534
+0.00%
$-- $411
Dec 7, 2015 $0.0000552
+0.00%
$-- $394
Dec 6, 2015 $0.0000551
+0.00%
$-- $393
Dec 5, 2015 $0.000058
+0.00%
$-- $387
Dec 4, 2015 $0.0000543
+0.00%
$-- $362
Dec 3, 2015 $0.0000468
+0.00%
$-- $360
Dec 2, 2015 $0.0000468
+0.00%
$-- $360
Dec 1, 2015 $0.0000543
+0.00%
$-- $362
Nov 30, 2015 $0.0000529
+0.00%
$-- $378
Nov 29, 2015 $0.0000519
+0.00%
$-- $371
Nov 28, 2015 $0.0000605
+0.00%
$-- $356
Nov 27, 2015 $0.0000539
+0.00%
$-- $360
Nov 26, 2015 $0.0000637
+0.00%
$-- $354
Nov 25, 2015 $0.0000655
+0.00%
$-- $328
Nov 24, 2015 $0.0000414
+0.00%
$-- $318
Nov 23, 2015 $0.0000419
+0.00%
$-- $322
Nov 22, 2015 $0.0000355
+0.00%
$-- $323
Nov 21, 2015 $0.0000552
+0.00%
$-- $325
Nov 20, 2015 $0.0000546
+0.00%
$-- $321
Nov 19, 2015 $0.0000585
+0.00%
$-- $325
Nov 18, 2015 $0.0000403
+0.00%
$-- $336
Nov 17, 2015 $0.0000401
+0.00%
$-- $334
Nov 16, 2015 $0.0000396
+0.00%
$-- $330
Nov 15, 2015 $0.0000381
+0.00%
$-- $317
Nov 14, 2015 $0.0000365
+0.00%
$-- $332
Nov 13, 2015 $0.0000367
+0.00%
$-- $334
Nov 12, 2015 $0.0000367
+0.00%
$-- $334
Nov 11, 2015 $0.0000335
+0.00%
$-- $305
Nov 10, 2015 $0.0000471
+0.00%
$-- $337
Nov 9, 2015 $0.000038
+0.00%
$-- $380
Nov 8, 2015 $0.0000372
+0.00%
$-- $372
Nov 7, 2015 $0.0000539
+0.00%
$-- $385
Nov 6, 2015 $0.000037
+0.00%
$-- $370
Nov 5, 2015 $0.0000459
+0.00%
$-- $383
Nov 4, 2015 $0.0000481
+0.00%
$-- $401
Nov 3, 2015 $0.0000476
+0.00%
$-- $396
Nov 2, 2015 $0.0000503
+0.00%
$-- $359
Nov 1, 2015 $0.0000452
+0.00%
$-- $323
Oct 31, 2015 $0.0000436
+0.00%
$-- $311
Oct 30, 2015 $0.0000458
+0.00%
$-- $327
Oct 29, 2015 $0.0000439
+0.00%
$-- $314
Oct 28, 2015 $0.0000516
+0.00%
$-- $304
Oct 27, 2015 $0.0000501
+0.00%
$-- $295
Oct 26, 2015 $0.0000513
+0.00%
$-- $285