Coinranking
ROS Coin Historical Data
ROS
Page 19
| Date | | |
|---|---|---|
| Oct 25, 2015 | $ 0.0000403 | +0.00% |
| Oct 24, 2015 | $ 0.0000283 | +0.00% |
| Oct 23, 2015 | $ 0.0000609 | +0.00% |
| Oct 22, 2015 | $ 0.0000494 | +0.00% |
| Oct 21, 2015 | $ 0.0000481 | +0.00% |
| Oct 20, 2015 | $ 0.0000378 | +0.00% |
| Oct 19, 2015 | $ 0.0000501 | +0.00% |
| Oct 18, 2015 | $ 0.000034 | +0.00% |
| Oct 17, 2015 | $ 0.0000377 | +0.00% |
| Oct 16, 2015 | $ 0.0000315 | +0.00% |
| Oct 15, 2015 | $ 0.0000305 | +0.00% |
| Oct 14, 2015 | $ 0.0000303 | +0.00% |
| Oct 13, 2015 | $ 0.0000348 | +0.00% |
| Oct 12, 2015 | $ 0.0000294 | +0.00% |
| Oct 11, 2015 | $ 0.0000322 | +0.00% |
| Oct 10, 2015 | $ 0.0000393 | +0.00% |
| Oct 9, 2015 | $ 0.0000171 | +0.00% |
| Oct 8, 2015 | $ 0.000017 | +0.00% |
| Oct 7, 2015 | $ 0.0000121 | +0.00% |
| Oct 6, 2015 | $ 0.0000123 | +0.00% |
| Oct 5, 2015 | $ 0.0000144 | +0.00% |
| Oct 4, 2015 | $ 0.0000143 | +0.00% |
| Oct 3, 2015 | $ 0.0000143 | +0.00% |
| Oct 2, 2015 | $ 0.0000166 | +0.00% |
| Oct 1, 2015 | $ 0.0₅948 | +0.00% |
| Sep 30, 2015 | $ 0.0₅708 | +0.00% |
| Sep 29, 2015 | $ 0.0₅71 | +0.00% |
| Sep 28, 2015 | $ 0.0₅717 | +0.00% |
| Sep 27, 2015 | $ 0.0₅697 | +0.00% |
| Sep 26, 2015 | $ 0.0₅703 | +0.00% |
| Sep 25, 2015 | $ 0.0₅94 | +0.00% |
| Sep 24, 2015 | $ 0.0₅935 | +0.00% |
| Sep 23, 2015 | $ 0.0₅92 | +0.00% |
| Sep 22, 2015 | $ 0.0₅92 | +0.00% |
| Sep 21, 2015 | $ 0.0₅905 | +0.00% |
| Sep 20, 2015 | $ 0.0000116 | +0.00% |
| Sep 19, 2015 | $ 0.0000116 | +0.00% |
| Sep 18, 2015 | $ 0.0000116 | +0.00% |
| Sep 17, 2015 | $ 0.000014 | +0.00% |
| Sep 16, 2015 | $ 0.0000206 | +0.00% |
| Sep 15, 2015 | $ 0.0000826 | +0.00% |
| Sep 14, 2015 | $ 0.0000736 | +0.00% |
| Sep 13, 2015 | $ 0.0000875 | +0.00% |
| Sep 12, 2015 | $ 0.0000636 | +0.00% |
| Sep 11, 2015 | $ 0.0000768 | +0.00% |
| Sep 10, 2015 | $ 0.0000976 | +0.00% |
| Sep 9, 2015 | $ 0.000116 | +0.00% |
| Sep 8, 2015 | $ 0.000146 | +0.00% |
| Sep 7, 2015 | $ 0.0000838 | +0.00% |
| Sep 6, 2015 | $ 0.0000744 | +0.00% |