ROS Coin Historical Data

ROS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2015 $0.0000403
+0.00%
$-- $288
Oct 24, 2015 $0.0000283
+0.00%
$-- $283
Oct 23, 2015 $0.0000609
+0.00%
$-- $277
Oct 22, 2015 $0.0000494
+0.00%
$-- $274
Oct 21, 2015 $0.0000481
+0.00%
$-- $267
Oct 20, 2015 $0.0000378
+0.00%
$-- $270
Oct 19, 2015 $0.0000501
+0.00%
$-- $264
Oct 18, 2015 $0.000034
+0.00%
$-- $262
Oct 17, 2015 $0.0000377
+0.00%
$-- $270
Oct 16, 2015 $0.0000315
+0.00%
$-- $263
Oct 15, 2015 $0.0000305
+0.00%
$-- $254
Oct 14, 2015 $0.0000303
+0.00%
$-- $252
Oct 13, 2015 $0.0000348
+0.00%
$-- $249
Oct 12, 2015 $0.0000294
+0.00%
$-- $245
Oct 11, 2015 $0.0000322
+0.00%
$-- $248
Oct 10, 2015 $0.0000393
+0.00%
$-- $245
Oct 9, 2015 $0.0000171
+0.00%
$-- $244
Oct 8, 2015 $0.000017
+0.00%
$-- $243
Oct 7, 2015 $0.0000121
+0.00%
$-- $243
Oct 6, 2015 $0.0000123
+0.00%
$-- $246
Oct 5, 2015 $0.0000144
+0.00%
$-- $240
Oct 4, 2015 $0.0000143
+0.00%
$-- $238
Oct 3, 2015 $0.0000143
+0.00%
$-- $239
Oct 2, 2015 $0.0000166
+0.00%
$-- $237
Oct 1, 2015 $0.0₅948
+0.00%
$-- $237
Sep 30, 2015 $0.0₅708
+0.00%
$-- $236
Sep 29, 2015 $0.0₅71
+0.00%
$-- $237
Sep 28, 2015 $0.0₅717
+0.00%
$-- $239
Sep 27, 2015 $0.0₅697
+0.00%
$-- $232
Sep 26, 2015 $0.0₅703
+0.00%
$-- $234
Sep 25, 2015 $0.0₅94
+0.00%
$-- $235
Sep 24, 2015 $0.0₅935
+0.00%
$-- $234
Sep 23, 2015 $0.0₅92
+0.00%
$-- $230
Sep 22, 2015 $0.0₅92
+0.00%
$-- $230
Sep 21, 2015 $0.0₅905
+0.00%
$-- $226
Sep 20, 2015 $0.0000116
+0.00%
$-- $231
Sep 19, 2015 $0.0000116
+0.00%
$-- $231
Sep 18, 2015 $0.0000116
+0.00%
$-- $232
Sep 17, 2015 $0.000014
+0.00%
$-- $233
Sep 16, 2015 $0.0000206
+0.00%
$-- $229
Sep 15, 2015 $0.0000826
+0.00%
$-- $230
Sep 14, 2015 $0.0000736
+0.00%
$-- $230
Sep 13, 2015 $0.0000875
+0.00%
$-- $230
Sep 12, 2015 $0.0000636
+0.00%
$-- $236
Sep 11, 2015 $0.0000768
+0.00%
$-- $240
Sep 10, 2015 $0.0000976
+0.00%
$-- $238
Sep 9, 2015 $0.000116
+0.00%
$-- $237
Sep 8, 2015 $0.000146
+0.00%
$-- $243
Sep 7, 2015 $0.0000838
+0.00%
$-- $240
Sep 6, 2015 $0.0000744
+0.00%
$-- $240