ROS Coin Historical Data

ROS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2015 $0.0000195
+0.00%
$-- $243
Feb 16, 2015 $0.0000189
+0.00%
$-- $236
Feb 15, 2015 $0.000028
+0.00%
$-- $233
Feb 14, 2015 $0.0000207
+0.00%
$-- $259
Feb 13, 2015 $0.000026
+0.00%
$-- $236
Feb 12, 2015 $0.0000244
+0.00%
$-- $222
Feb 11, 2015 $0.0000306
+0.00%
$-- $219
Feb 10, 2015 $0.0000308
+0.00%
$-- $220
Feb 9, 2015 $0.0000176
+0.00%
$-- $220
Feb 8, 2015 $0.0000268
+0.00%
$-- $224
Feb 7, 2015 $0.0000182
+0.00%
$-- $228
Feb 6, 2015 $0.0000268
+0.00%
$-- $223
Feb 5, 2015 $0.0000217
+0.00%
$-- $217
Feb 4, 2015 $0.0000317
+0.00%
$-- $227
Feb 3, 2015 $0.000025
+0.00%
$-- $227
Feb 2, 2015 $0.000043
+0.00%
$-- $239
Download