ROS Coin Historical Data

ROS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2015 $0.0000122
+0.00%
$-- $245
Apr 7, 2015 $0.0000127
+0.00%
$-- $253
Apr 6, 2015 $0.0000128
+0.00%
$-- $255
Apr 5, 2015 $0.000013
+0.00%
$-- $260
Apr 4, 2015 $0.0000126
+0.00%
$-- $253
Apr 3, 2015 $0.0000127
+0.00%
$-- $254
Apr 2, 2015 $0.0000126
+0.00%
$-- $253
Apr 1, 2015 $0.0000123
+0.00%
$-- $246
Mar 31, 2015 $0.0000122
+0.00%
$-- $244
Mar 30, 2015 $0.0000123
+0.00%
$-- $247
Mar 29, 2015 $0.0000121
+0.00%
$-- $242
Mar 28, 2015 $0.0000126
+0.00%
$-- $252
Mar 27, 2015 $0.0000124
+0.00%
$-- $247
Mar 26, 2015 $0.0000149
+0.00%
$-- $248
Mar 25, 2015 $0.0000148
+0.00%
$-- $246
Mar 24, 2015 $0.0000148
+0.00%
$-- $247
Mar 23, 2015 $0.0000212
+0.00%
$-- $265
Mar 22, 2015 $0.0000134
+0.00%
$-- $269
Mar 21, 2015 $0.000013
+0.00%
$-- $260
Mar 20, 2015 $0.0000183
+0.00%
$-- $262
Mar 19, 2015 $0.0000183
+0.00%
$-- $261
Mar 18, 2015 $0.0000179
+0.00%
$-- $256
Mar 17, 2015 $0.00002
+0.00%
$-- $285
Mar 16, 2015 $0.0000145
+0.00%
$-- $290
Mar 15, 2015 $0.0000228
+0.00%
$-- $285
Mar 14, 2015 $0.0000225
+0.00%
$-- $282
Mar 13, 2015 $0.000023
+0.00%
$-- $287
Mar 12, 2015 $0.0000235
+0.00%
$-- $294
Mar 11, 2015 $0.0000237
+0.00%
$-- $296
Mar 10, 2015 $0.0000233
+0.00%
$-- $291
Mar 9, 2015 $0.0000232
+0.00%
$-- $290
Mar 8, 2015 $0.0000137
+0.00%
$-- $274
Mar 7, 2015 $0.0000137
+0.00%
$-- $275
Mar 6, 2015 $0.0000136
+0.00%
$-- $273
Mar 5, 2015 $0.0000165
+0.00%
$-- $275
Mar 4, 2015 $0.0000109
+0.00%
$-- $272
Mar 3, 2015 $0.000014
+0.00%
$-- $281
Mar 2, 2015 $0.0000164
+0.00%
$-- $274
Mar 1, 2015 $0.0₅774
+0.00%
$-- $258
Feb 28, 2015 $0.0₅762
+0.00%
$-- $254
Feb 27, 2015 $0.0000152
+0.00%
$-- $253
Feb 26, 2015 $0.0000213
+0.00%
$-- $237
Feb 25, 2015 $0.0000214
+0.00%
$-- $237
Feb 24, 2015 $0.0000167
+0.00%
$-- $239
Feb 23, 2015 $0.0000215
+0.00%
$-- $239
Feb 22, 2015 $0.0000189
+0.00%
$-- $236
Feb 21, 2015 $0.0000196
+0.00%
$-- $244
Feb 20, 2015 $0.0000196
+0.00%
$-- $245
Feb 19, 2015 $0.0000145
+0.00%
$-- $242
Feb 18, 2015 $0.0000235
+0.00%
$-- $235