ROS Coin Historical Data

ROS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 0.000276
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000293
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000296
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000326
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000319
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000357
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000348
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000337
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000336
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000323
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00023
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000297
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000278
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00028
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000174
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000265
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00023
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000219
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000228
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000175
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000123
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000135
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000138
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000147
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000136
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000128
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000123
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000122
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000118
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000113
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000108
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000104
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000102
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000106
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000106
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000101
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000109
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000105
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000102
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000999
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000933
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000927
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000905
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000091
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000891
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000868
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000085
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000811
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000802
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000798
+0.00%
$ -- $ 1,330